Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 PM $0.0000714
+0.12%
$1.5 million $1.11 million
Apr 17, 1 PM $0.0000722
+0.00%
$1.52 million $1 million
Apr 17, 12 PM $0.0000722
+0.12%
$1.52 million $849,401
Apr 17, 11 AM $0.0000721
+0.97%
$1.52 million $825,106
Apr 17, 10 AM $0.0000714
+0.46%
$1.5 million $839,706
Apr 17, 9 AM $0.0000711
+0.19%
$1.49 million $821,744
Apr 17, 8 AM $0.0000709
+1.20%
$1.49 million $745,780
Apr 17, 7 AM $0.0000701
-0.12%
$1.47 million $738,294
Apr 17, 6 AM $0.0000702
+0.03%
$1.48 million $784,696
Apr 17, 5 AM $0.0000702
+0.00%
$1.47 million $817,801
Apr 17, 4 AM $0.0000702
+0.01%
$1.47 million $836,803
Apr 17, 3 AM $0.0000702
+0.01%
$1.47 million $871,838
Apr 17, 2 AM $0.0000702
+0.09%
$1.47 million $901,488
Apr 17, 1 AM $0.0000701
-0.09%
$1.47 million $939,349
Apr 17, 12 AM $0.0000702
+0.14%
$1.47 million $953,680
Apr 16, 11 PM $0.0000701
+0.08%
$1.47 million $987,457
Apr 16, 10 PM $0.00007
-0.15%
$1.47 million $1.01 million
Apr 16, 9 PM $0.0000701
-0.18%
$1.47 million $1.04 million
Apr 16, 8 PM $0.0000702
+0.26%
$1.48 million $1.03 million
Apr 16, 7 PM $0.0000701
+0.15%
$1.47 million $1.03 million
Apr 16, 6 PM $0.00007
-0.17%
$1.47 million $1.04 million
Apr 16, 5 PM $0.0000701
-0.01%
$1.47 million $1.03 million
Apr 16, 4 PM $0.0000701
+0.03%
$1.47 million $1.03 million
Apr 16, 3 PM $0.0000701
+1.18%
$1.47 million $1.03 million
Apr 16, 2 PM $0.0000701
+1.43%
$1.47 million $966,423
Apr 16, 1 PM $0.00007
-0.03%
$1.47 million $913,598
Apr 16, 12 PM $0.00007
-0.31%
$1.47 million $884,076
Apr 16, 11 AM $0.0000702
+0.19%
$1.48 million $871,407
Apr 16, 10 AM $0.0000701
-1.33%
$1.47 million $837,209
Apr 16, 9 AM $0.000071
+1.33%
$1.49 million $818,612
Apr 16, 8 AM $0.0000701
-1.11%
$1.47 million $809,988
Apr 16, 7 AM $0.0000709
+3.66%
$1.49 million $787,387
Apr 16, 6 AM $0.0000684
+0.21%
$1.44 million $791,904
Apr 16, 5 AM $0.0000682
+0.04%
$1.43 million $764,087
Apr 16, 4 AM $0.0000682
+0.04%
$1.43 million $742,987
Apr 16, 3 AM $0.0000682
+0.13%
$1.43 million $704,921
Apr 16, 2 AM $0.0000681
-0.22%
$1.43 million $678,051
Apr 16, 1 AM $0.0000683
+0.03%
$1.43 million $655,384
Apr 16, 12 AM $0.0000682
+0.06%
$1.43 million $653,595
Apr 15, 11 PM $0.0000682
+0.02%
$1.43 million $644,282
Apr 15, 10 PM $0.0000682
-0.04%
$1.43 million $645,519
Apr 15, 9 PM $0.0000682
+0.31%
$1.43 million $620,369
Apr 15, 8 PM $0.000068
-0.03%
$1.43 million $609,172
Apr 15, 7 PM $0.000068
-0.19%
$1.43 million $581,609
Apr 15, 6 PM $0.0000682
+0.09%
$1.43 million $527,499
Apr 15, 5 PM $0.0000681
-1.30%
$1.43 million $515,135
Apr 15, 4 PM $0.000069
-0.08%
$1.45 million $473,599
Apr 15, 3 PM $0.000069
-0.15%
$1.45 million $443,866
Apr 15, 2 PM $0.0000692
+0.35%
$1.45 million $451,027
Apr 15, 1 PM $0.0000689
-1.39%
$1.45 million $598,482