Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.000045
+2.16%
$945,305 $102,101
Sep 12, 11 AM $0.0000441
-4.26%
$927,104 $92,480
Sep 12, 10 AM $0.000046
-0.96%
$966,328 $96,384
Sep 12, 9 AM $0.0000464
+0.00%
$974,959 $96,147
Sep 12, 8 AM $0.0000464
-2.06%
$974,419 $94,700
Sep 12, 7 AM $0.0000473
+0.35%
$994,807 $97,124
Sep 12, 6 AM $0.0000472
+1.34%
$991,171 $96,681
Sep 12, 5 AM $0.0000465
-2.04%
$978,002 $95,656
Sep 12, 4 AM $0.0000475
+1.44%
$997,899 $97,371
Sep 12, 3 AM $0.0000467
-2.29%
$981,922 $93,157
Sep 12, 2 AM $0.0000477
+1.15%
$1 million $93,635
Sep 12, 1 AM $0.0000472
-0.34%
$992,867 $93,812
Sep 12, 12 AM $0.0000475
-0.52%
$997,379 $94,328
Sep 11, 11 PM $0.0000476
-0.12%
$1 million $94,980
Sep 11, 10 PM $0.0000476
+3.96%
$1 million $96,074
Sep 11, 9 PM $0.0000458
-0.16%
$962,292 $94,840
Sep 11, 8 PM $0.0000458
-0.04%
$962,579 $96,650
Sep 11, 7 PM $0.0000458
+1.81%
$962,940 $95,994
Sep 11, 6 PM $0.000045
-0.22%
$945,862 $84,732
Sep 11, 5 PM $0.0000451
-0.28%
$947,725 $85,294
Sep 11, 4 PM $0.0000452
+0.41%
$949,437 $84,782
Sep 11, 3 PM $0.0000451
-3.17%
$947,692 $84,734
Sep 11, 2 PM $0.0000465
-0.20%
$977,977 $89,024
Sep 11, 1 PM $0.0000466
+0.50%
$979,970 $88,432
Sep 11, 12 PM $0.0000464
-0.81%
$975,410 $102,739
Sep 11, 11 AM $0.0000468
-3.64%
$984,010 $116,813
Sep 11, 10 AM $0.0000486
-0.49%
$1.02 million $118,511
Sep 11, 9 AM $0.0000488
+0.38%
$1.03 million $117,408
Sep 11, 8 AM $0.0000486
-0.37%
$1.02 million $118,283
Sep 11, 7 AM $0.0000488
-0.22%
$1.03 million $118,328
Sep 11, 6 AM $0.0000489
-0.05%
$1.03 million $126,044
Sep 11, 5 AM $0.0000489
-0.19%
$1.03 million $125,446
Sep 11, 4 AM $0.000049
+0.25%
$1.03 million $126,154
Sep 11, 3 AM $0.0000489
+1.98%
$1.03 million $125,168
Sep 11, 2 AM $0.0000479
-0.05%
$1.01 million $122,940
Sep 11, 1 AM $0.0000479
+0.46%
$1.01 million $122,626
Sep 11, 12 AM $0.0000481
+1.24%
$1.01 million $122,603
Sep 10, 11 PM $0.0000475
-2.58%
$998,169 $121,634
Sep 10, 10 PM $0.0000488
-0.04%
$1.02 million $124,064
Sep 10, 9 PM $0.0000488
+0.29%
$1.03 million $124,061
Sep 10, 8 PM $0.0000486
-0.72%
$1.02 million $123,946
Sep 10, 7 PM $0.000049
+2.65%
$1.03 million $134,237
Sep 10, 6 PM $0.0000477
+0.42%
$1 million $133,846
Sep 10, 5 PM $0.0000475
-0.21%
$997,316 $137,322
Sep 10, 4 PM $0.0000476
+0.40%
$999,408 $138,486
Sep 10, 3 PM $0.0000474
-3.90%
$995,382 $136,583
Sep 10, 2 PM $0.0000493
+0.20%
$1.04 million $132,438
Sep 10, 1 PM $0.0000492
+8.21%
$1.03 million $134,650
Sep 10, 12 PM $0.0000455
-1.93%
$955,352 $114,355
Sep 10, 11 AM $0.0000464
+0.02%
$974,110 $107,428