Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.000246
+3.95%
$5.17 million $2.15 million
Oct 11, 2025 $0.000237
+14.37%
$4.97 million $364,121
Oct 10, 2025 $0.000207
-20.27%
$4.35 million $2.42 million
Oct 9, 2025 $0.000259
+0.19%
$5.45 million $1.47 million
Oct 8, 2025 $0.000259
-0.38%
$5.44 million $426,465
Oct 7, 2025 $0.00026
+0.39%
$5.46 million $1.02 million
Oct 6, 2025 $0.000259
+0.76%
$5.44 million $1.65 million
Oct 5, 2025 $0.000257
-13.24%
$5.4 million $1.12 million
Oct 4, 2025 $0.000296
-1.19%
$6.23 million $195,702
Oct 3, 2025 $0.0003
+0.64%
$6.3 million $202,687
Oct 2, 2025 $0.000298
-0.26%
$6.26 million $182,945
Oct 1, 2025 $0.000296
+1.80%
$6.28 million $206,195
Sep 30, 2025 $0.000288
+9.82%
$6.1 million $170,174
Sep 29, 2025 $0.000262
-12.12%
$5.51 million $2.03 million
Sep 28, 2025 $0.000262
-12.16%
$6.27 million $711,025
Sep 27, 2025 $0.000298
+15.29%
$6.26 million $208,411
Sep 26, 2025 $0.000255
-1.29%
$5.43 million $1.58 million
Sep 25, 2025 $0.000259
+1.01%
$5.42 million $1.67 million
Sep 24, 2025 $0.000257
-15.89%
$5.38 million $1.09 million
Sep 23, 2025 $0.000306
+15.22%
$6.42 million $149,401
Sep 22, 2025 $0.000266
-7.03%
$5.57 million $1.78 million
Sep 21, 2025 $0.000288
-3.66%
$6.01 million $680,570
Sep 20, 2025 $0.000299
-1.60%
$6.28 million $574,019
Sep 19, 2025 $0.000302
-0.08%
$6.38 million $1.33 million
Sep 18, 2025 $0.000302
+4.08%
$6.36 million $1.53 million
Sep 17, 2025 $0.000292
-5.10%
$6.1 million $1.73 million
Sep 16, 2025 $0.000306
-3.49%
$6.46 million $1.54 million
Sep 15, 2025 $0.000318
-1.27%
$6.65 million $1.87 million
Sep 14, 2025 $0.000324
+4.43%
$6.75 million $1.11 million
Sep 13, 2025 $0.00031
+7.02%
$6.51 million $1.32 million
Sep 12, 2025 $0.000289
+4.49%
$6.05 million $2 million
Sep 11, 2025 $0.000275
-17.55%
$5.78 million $2 million
Sep 10, 2025 $0.000335
+13.61%
$7.03 million $297,797
Sep 9, 2025 $0.000295
+2.63%
$6.19 million $1.64 million
Sep 8, 2025 $0.000287
-10.70%
$6.03 million $1.27 million
Sep 7, 2025 $0.000321
+8.87%
$6.75 million $184,254
Sep 6, 2025 $0.000295
-0.84%
$6.2 million $744,601
Sep 5, 2025 $0.000297
-0.99%
$6.24 million $2.02 million
Sep 4, 2025 $0.000302
+0.32%
$6.3 million $1.53 million
Sep 3, 2025 $0.000301
-2.07%
$6.3 million $1.55 million
Sep 2, 2025 $0.000309
-0.41%
$6.47 million $2.01 million
Sep 1, 2025 $0.000311
+1.34%
$6.53 million $1.95 million
Aug 31, 2025 $0.000308
-4.67%
$6.45 million $1.53 million
Aug 30, 2025 $0.000321
-16.01%
$6.78 million $2.15 million
Aug 29, 2025 $0.000382
-45.76%
$8.03 million $1.89 million
Aug 28, 2025 $0.000704
-2.98%
$14.8 million $1,834
Aug 27, 2025 $0.000726
+16.12%
$15.25 million $1,789
Aug 26, 2025 $0.000624
-11.46%
$13.13 million $94,985
Aug 25, 2025 $0.000694
-20.63%
$14.82 million $2.91 million
Aug 24, 2025 $0.000933
+40.09%
$18.39 million $2.42 million