Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.000072
+0.03%
$1.51 million $816,845
Apr 19, 2 PM $0.000072
-0.07%
$1.51 million $731,461
Apr 19, 1 PM $0.0000721
+0.12%
$1.51 million $716,433
Apr 19, 12 PM $0.000072
-0.20%
$1.51 million $710,583
Apr 19, 11 AM $0.0000721
-0.17%
$1.52 million $694,634
Apr 19, 10 AM $0.0000722
-1.25%
$1.52 million $698,182
Apr 19, 9 AM $0.0000724
-0.14%
$1.52 million $684,793
Apr 19, 8 AM $0.0000725
+0.01%
$1.52 million $680,390
Apr 19, 7 AM $0.0000725
+0.11%
$1.52 million $679,555
Apr 19, 6 AM $0.0000724
-1.05%
$1.52 million $628,797
Apr 19, 5 AM $0.0000732
-0.04%
$1.54 million $614,993
Apr 19, 4 AM $0.0000732
+0.45%
$1.54 million $616,787
Apr 19, 3 AM $0.0000729
-1.02%
$1.53 million $608,092
Apr 19, 2 AM $0.0000736
-0.82%
$1.55 million $606,755
Apr 19, 1 AM $0.0000735
-0.99%
$1.55 million $596,595
Apr 19, 12 AM $0.0000743
+0.01%
$1.56 million $595,756
Apr 18, 11 PM $0.0000742
+0.31%
$1.56 million $605,905
Apr 18, 10 PM $0.000074
+0.53%
$1.56 million $615,083
Apr 18, 9 PM $0.0000736
+0.04%
$1.55 million $606,784
Apr 18, 8 PM $0.0000736
-0.85%
$1.55 million $628,616
Apr 18, 7 PM $0.0000742
-0.90%
$1.56 million $607,272
Apr 18, 6 PM $0.0000749
-0.92%
$1.57 million $624,886
Apr 18, 5 PM $0.0000756
-0.47%
$1.59 million $579,767
Apr 18, 4 PM $0.000076
-1.74%
$1.6 million $585,593
Apr 18, 3 PM $0.0000773
+2.55%
$1.62 million $560,592
Apr 18, 2 PM $0.0000754
-0.14%
$1.58 million $664,037
Apr 18, 1 PM $0.0000762
+0.83%
$1.6 million $830,924
Apr 18, 12 PM $0.0000756
+0.02%
$1.59 million $1.01 million
Apr 18, 11 AM $0.0000756
-0.50%
$1.59 million $1.04 million
Apr 18, 10 AM $0.000076
-1.69%
$1.6 million $1.04 million
Apr 18, 9 AM $0.0000773
-0.59%
$1.62 million $1.06 million
Apr 18, 8 AM $0.0000777
+1.83%
$1.63 million $1.14 million
Apr 18, 7 AM $0.0000763
-0.73%
$1.6 million $1.17 million
Apr 18, 6 AM $0.0000769
-0.51%
$1.62 million $1.15 million
Apr 18, 5 AM $0.0000765
-3.38%
$1.61 million $1.15 million
Apr 18, 4 AM $0.0000792
+1.59%
$1.66 million $1.13 million
Apr 18, 3 AM $0.0000779
-1.83%
$1.64 million $1.11 million
Apr 18, 2 AM $0.0000786
+0.10%
$1.65 million $1.1 million
Apr 18, 1 AM $0.0000776
+0.09%
$1.63 million $1.09 million
Apr 18, 12 AM $0.0000776
-0.34%
$1.63 million $1.08 million
Apr 17, 11 PM $0.0000778
+3.31%
$1.64 million $1.07 million
Apr 17, 10 PM $0.0000753
-0.79%
$1.58 million $1.05 million
Apr 17, 9 PM $0.0000759
+6.00%
$1.6 million $1.05 million
Apr 17, 8 PM $0.0000716
+0.02%
$1.51 million $1.06 million
Apr 17, 7 PM $0.0000716
+0.15%
$1.51 million $1.08 million
Apr 17, 6 PM $0.0000715
-2.16%
$1.5 million $1.11 million
Apr 17, 5 PM $0.0000731
+2.19%
$1.54 million $1.14 million
Apr 17, 4 PM $0.0000715
+0.08%
$1.5 million $1.15 million
Apr 17, 3 PM $0.0000715
+0.06%
$1.5 million $1.13 million
Apr 17, 2 PM $0.0000714
+0.12%
$1.5 million $1.11 million