Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.0000722
+0.14%
$1.52 million $1.19 million
Apr 21, 4 PM $0.0000721
-0.01%
$1.52 million $1.19 million
Apr 21, 3 PM $0.0000721
+0.14%
$1.52 million $1.2 million
Apr 21, 2 PM $0.000072
+0.04%
$1.51 million $1.26 million
Apr 21, 1 PM $0.000072
-0.02%
$1.51 million $1.32 million
Apr 21, 12 PM $0.000072
+1.26%
$1.51 million $1.36 million
Apr 21, 11 AM $0.0000711
-1.26%
$1.49 million $1.39 million
Apr 21, 10 AM $0.000072
-0.13%
$1.51 million $1.39 million
Apr 21, 9 AM $0.0000711
+0.05%
$1.49 million $1.39 million
Apr 21, 8 AM $0.0000711
+0.03%
$1.49 million $1.42 million
Apr 21, 7 AM $0.0000711
-1.34%
$1.49 million $1.43 million
Apr 21, 6 AM $0.000072
-1.30%
$1.51 million $1.47 million
Apr 21, 5 AM $0.000072
+0.00%
$1.51 million $1.49 million
Apr 21, 4 AM $0.000072
-0.04%
$1.51 million $1.54 million
Apr 21, 3 AM $0.0000721
+1.37%
$1.51 million $1.54 million
Apr 21, 2 AM $0.0000711
+0.10%
$1.49 million $1.54 million
Apr 21, 1 AM $0.000071
-1.34%
$1.49 million $1.56 million
Apr 21, 12 AM $0.000072
+0.02%
$1.51 million $1.58 million
Apr 20, 11 PM $0.000072
-0.13%
$1.51 million $1.56 million
Apr 20, 10 PM $0.0000721
+0.02%
$1.51 million $1.56 million
Apr 20, 9 PM $0.0000721
+0.01%
$1.51 million $1.6 million
Apr 20, 8 PM $0.0000721
-0.03%
$1.51 million $1.6 million
Apr 20, 7 PM $0.0000721
+0.17%
$1.51 million $1.55 million
Apr 20, 6 PM $0.000072
+1.27%
$1.51 million $1.49 million
Apr 20, 5 PM $0.0000711
+0.06%
$1.49 million $1.43 million
Apr 20, 4 PM $0.000071
-0.06%
$1.49 million $1.45 million
Apr 20, 3 PM $0.0000711
+0.06%
$1.49 million $1.43 million
Apr 20, 2 PM $0.000071
+1.33%
$1.49 million $1.4 million
Apr 20, 1 PM $0.0000701
-0.07%
$1.47 million $1.32 million
Apr 20, 12 PM $0.0000701
-1.25%
$1.47 million $1.26 million
Apr 20, 11 AM $0.000071
-0.06%
$1.49 million $1.23 million
Apr 20, 10 AM $0.0000711
+0.03%
$1.49 million $1.23 million
Apr 20, 9 AM $0.000071
+0.03%
$1.49 million $1.22 million
Apr 20, 8 AM $0.000071
+1.28%
$1.49 million $1.19 million
Apr 20, 7 AM $0.0000701
-1.34%
$1.47 million $1.15 million
Apr 20, 6 AM $0.0000711
-0.09%
$1.49 million $1.1 million
Apr 20, 5 AM $0.0000711
+0.13%
$1.49 million $1.07 million
Apr 20, 4 AM $0.000071
-1.34%
$1.49 million $1.02 million
Apr 20, 3 AM $0.000072
+0.00%
$1.51 million $1.03 million
Apr 20, 2 AM $0.000072
+0.00%
$1.51 million $1.02 million
Apr 20, 1 AM $0.000072
-0.01%
$1.51 million $997,039
Apr 20, 12 AM $0.000072
+0.00%
$1.51 million $954,197
Apr 19, 11 PM $0.000072
-0.02%
$1.51 million $953,258
Apr 19, 10 PM $0.000072
+0.19%
$1.51 million $945,190
Apr 19, 9 PM $0.0000719
-0.19%
$1.51 million $912,611
Apr 19, 8 PM $0.000072
+0.16%
$1.51 million $868,324
Apr 19, 7 PM $0.0000719
+0.04%
$1.51 million $853,066
Apr 19, 6 PM $0.0000719
-0.19%
$1.51 million $837,784
Apr 19, 5 PM $0.000072
+0.05%
$1.51 million $831,792
Apr 19, 4 PM $0.000072
-0.06%
$1.51 million $794,338