Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 PM $0.0000732
-0.18%
$1.54 million $968,055
Apr 23, 5 PM $0.0000734
-2.60%
$1.54 million $933,757
Apr 23, 4 PM $0.0000753
+2.46%
$1.58 million $838,043
Apr 23, 3 PM $0.0000735
+0.82%
$1.54 million $801,579
Apr 23, 2 PM $0.0000729
-0.31%
$1.53 million $833,292
Apr 23, 1 PM $0.0000731
-2.79%
$1.54 million $879,783
Apr 23, 12 PM $0.0000752
-0.56%
$1.58 million $915,324
Apr 23, 11 AM $0.0000749
+1.53%
$1.57 million $937,556
Apr 23, 10 AM $0.0000738
-1.12%
$1.55 million $952,655
Apr 23, 9 AM $0.0000746
-1.06%
$1.57 million $928,011
Apr 23, 8 AM $0.0000754
-1.02%
$1.59 million $923,391
Apr 23, 7 AM $0.0000762
-1.36%
$1.6 million $951,025
Apr 23, 6 AM $0.0000773
+0.38%
$1.62 million $1.01 million
Apr 23, 5 AM $0.000077
+0.59%
$1.62 million $1.04 million
Apr 23, 4 AM $0.0000765
-0.60%
$1.61 million $1.14 million
Apr 23, 3 AM $0.000077
+0.48%
$1.62 million $1.18 million
Apr 23, 2 AM $0.0000766
-0.17%
$1.61 million $1.21 million
Apr 23, 1 AM $0.000076
-1.00%
$1.6 million $1.28 million
Apr 23, 12 AM $0.0000768
+0.52%
$1.61 million $1.3 million
Apr 22, 11 PM $0.0000764
-0.03%
$1.61 million $1.28 million
Apr 22, 10 PM $0.0000757
-1.73%
$1.59 million $1.29 million
Apr 22, 9 PM $0.000077
+4.68%
$1.62 million $1.34 million
Apr 22, 8 PM $0.0000736
+0.48%
$1.55 million $1.38 million
Apr 22, 7 PM $0.0000732
-0.92%
$1.54 million $1.5 million
Apr 22, 6 PM $0.0000739
-0.83%
$1.55 million $1.74 million
Apr 22, 5 PM $0.0000745
-0.02%
$1.57 million $1.84 million
Apr 22, 4 PM $0.0000745
+1.75%
$1.57 million $1.87 million
Apr 22, 3 PM $0.0000732
-2.74%
$1.54 million $1.85 million
Apr 22, 2 PM $0.0000747
-1.92%
$1.57 million $1.85 million
Apr 22, 1 PM $0.0000756
+0.08%
$1.59 million $1.84 million
Apr 22, 12 PM $0.0000756
-0.84%
$1.59 million $1.82 million
Apr 22, 11 AM $0.0000762
+0.34%
$1.6 million $1.83 million
Apr 22, 10 AM $0.000076
-0.52%
$1.6 million $1.83 million
Apr 22, 9 AM $0.0000764
-1.29%
$1.6 million $1.83 million
Apr 22, 8 AM $0.0000768
-1.70%
$1.61 million $1.84 million
Apr 22, 7 AM $0.0000775
+3.01%
$1.63 million $1.82 million
Apr 22, 6 AM $0.0000752
-3.10%
$1.58 million $1.83 million
Apr 22, 5 AM $0.0000777
-1.76%
$1.63 million $1.8 million
Apr 22, 4 AM $0.000079
-0.83%
$1.66 million $1.71 million
Apr 22, 3 AM $0.0000797
+0.87%
$1.68 million $1.7 million
Apr 22, 2 AM $0.000079
-0.02%
$1.66 million $1.64 million
Apr 22, 1 AM $0.0000785
-1.41%
$1.65 million $1.58 million
Apr 22, 12 AM $0.0000796
+0.66%
$1.67 million $1.57 million
Apr 21, 11 PM $0.0000791
-2.05%
$1.66 million $1.58 million
Apr 21, 10 PM $0.0000802
-0.55%
$1.68 million $1.56 million
Apr 21, 9 PM $0.0000806
-1.72%
$1.69 million $1.54 million
Apr 21, 8 PM $0.0000814
-1.75%
$1.71 million $1.39 million
Apr 21, 7 PM $0.0000828
+9.93%
$1.74 million $1.37 million
Apr 21, 6 PM $0.0000754
+4.38%
$1.58 million $1.17 million
Apr 21, 5 PM $0.0000722
+0.14%
$1.52 million $1.19 million