Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.0000723
-1.41%
$1.52 million $476,179
Apr 25, 6 PM $0.0000733
+0.13%
$1.54 million $445,030
Apr 25, 5 PM $0.0000732
-0.01%
$1.54 million $428,868
Apr 25, 4 PM $0.0000732
-1.71%
$1.54 million $431,124
Apr 25, 3 PM $0.0000745
+0.11%
$1.57 million $380,857
Apr 25, 2 PM $0.0000744
-0.68%
$1.56 million $395,563
Apr 25, 1 PM $0.0000749
+0.03%
$1.57 million $520,701
Apr 25, 12 PM $0.0000749
+0.18%
$1.57 million $652,665
Apr 25, 11 AM $0.0000748
-0.29%
$1.57 million $748,050
Apr 25, 10 AM $0.000075
-0.30%
$1.58 million $864,238
Apr 25, 9 AM $0.0000752
+1.44%
$1.58 million $952,576
Apr 25, 8 AM $0.0000742
-0.91%
$1.56 million $1.06 million
Apr 25, 7 AM $0.0000748
-0.11%
$1.57 million $1.19 million
Apr 25, 6 AM $0.0000749
-0.08%
$1.57 million $1.35 million
Apr 25, 5 AM $0.000075
-0.06%
$1.58 million $1.42 million
Apr 25, 4 AM $0.000075
+0.01%
$1.58 million $1.52 million
Apr 25, 3 AM $0.000075
-0.07%
$1.58 million $1.63 million
Apr 25, 2 AM $0.0000751
-0.02%
$1.58 million $1.66 million
Apr 25, 1 AM $0.0000751
+0.01%
$1.58 million $1.68 million
Apr 25, 12 AM $0.0000751
+0.05%
$1.58 million $1.71 million
Apr 24, 11 PM $0.000075
-0.01%
$1.58 million $1.7 million
Apr 24, 10 PM $0.0000751
+0.20%
$1.58 million $1.7 million
Apr 24, 9 PM $0.0000749
+0.02%
$1.57 million $1.7 million
Apr 24, 8 PM $0.0000749
-0.15%
$1.57 million $1.71 million
Apr 24, 7 PM $0.000075
+0.00%
$1.58 million $1.72 million
Apr 24, 6 PM $0.000075
+0.22%
$1.58 million $1.75 million
Apr 24, 5 PM $0.0000748
-1.19%
$1.57 million $1.78 million
Apr 24, 4 PM $0.0000757
+0.95%
$1.59 million $1.87 million
Apr 24, 3 PM $0.000075
+0.25%
$1.58 million $1.93 million
Apr 24, 2 PM $0.0000748
-0.28%
$1.57 million $1.93 million
Apr 24, 1 PM $0.0000751
+0.00%
$1.58 million $1.84 million
Apr 24, 12 PM $0.0000751
+0.02%
$1.58 million $1.72 million
Apr 24, 11 AM $0.000075
+0.25%
$1.58 million $1.64 million
Apr 24, 10 AM $0.0000749
-0.29%
$1.57 million $1.54 million
Apr 24, 9 AM $0.0000751
+2.28%
$1.58 million $1.5 million
Apr 24, 8 AM $0.0000734
+0.40%
$1.54 million $1.42 million
Apr 24, 7 AM $0.0000731
-0.02%
$1.54 million $1.31 million
Apr 24, 6 AM $0.0000731
-0.40%
$1.54 million $1.16 million
Apr 24, 5 AM $0.0000734
+0.39%
$1.54 million $1.11 million
Apr 24, 4 AM $0.0000731
+0.12%
$1.54 million $1.02 million
Apr 24, 3 AM $0.000073
-0.58%
$1.53 million $903,755
Apr 24, 2 AM $0.0000735
-0.04%
$1.54 million $896,328
Apr 24, 1 AM $0.0000735
+0.59%
$1.54 million $890,002
Apr 24, 12 AM $0.0000731
-1.02%
$1.54 million $875,740
Apr 23, 11 PM $0.0000738
+0.92%
$1.55 million $911,290
Apr 23, 10 PM $0.0000731
-0.91%
$1.54 million $919,933
Apr 23, 9 PM $0.0000738
+0.90%
$1.55 million $916,977
Apr 23, 8 PM $0.0000732
+0.70%
$1.54 million $973,079
Apr 23, 7 PM $0.0000726
-0.82%
$1.53 million $972,986
Apr 23, 6 PM $0.0000732
-0.18%
$1.54 million $968,055