Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 PM $0.0000729
+0.01%
$1.53 million $1.53 million
Apr 27, 7 PM $0.0000729
+1.39%
$1.53 million $1.55 million
Apr 27, 6 PM $0.0000719
-1.39%
$1.51 million $1.58 million
Apr 27, 5 PM $0.0000729
-2.42%
$1.53 million $1.64 million
Apr 27, 4 PM $0.0000739
+0.30%
$1.55 million $1.68 million
Apr 27, 3 PM $0.0000737
-0.33%
$1.55 million $1.65 million
Apr 27, 2 PM $0.0000739
-2.32%
$1.55 million $1.58 million
Apr 27, 1 PM $0.0000757
-1.06%
$1.59 million $1.5 million
Apr 27, 12 PM $0.0000756
-0.24%
$1.59 million $1.45 million
Apr 27, 11 AM $0.0000758
+1.30%
$1.59 million $1.43 million
Apr 27, 10 AM $0.0000748
-1.40%
$1.57 million $1.41 million
Apr 27, 9 AM $0.0000759
-0.03%
$1.59 million $1.39 million
Apr 27, 8 AM $0.0000759
-0.02%
$1.6 million $1.34 million
Apr 27, 7 AM $0.0000759
-0.21%
$1.6 million $1.3 million
Apr 27, 6 AM $0.0000761
-0.02%
$1.6 million $1.27 million
Apr 27, 5 AM $0.0000761
-1.40%
$1.6 million $1.22 million
Apr 27, 4 AM $0.0000772
+0.36%
$1.62 million $1.15 million
Apr 27, 3 AM $0.0000769
-0.30%
$1.62 million $1.12 million
Apr 27, 2 AM $0.0000771
+1.07%
$1.62 million $1.1 million
Apr 27, 1 AM $0.0000763
-2.08%
$1.6 million $1.06 million
Apr 27, 12 AM $0.0000779
+1.43%
$1.64 million $988,969
Apr 26, 11 PM $0.0000768
-1.43%
$1.62 million $913,537
Apr 26, 10 PM $0.000078
+3.82%
$1.64 million $879,633
Apr 26, 9 PM $0.0000751
-0.05%
$1.58 million $845,559
Apr 26, 8 PM $0.0000751
+0.02%
$1.58 million $800,257
Apr 26, 7 PM $0.0000751
+0.01%
$1.58 million $792,416
Apr 26, 6 PM $0.0000751
+0.31%
$1.58 million $783,350
Apr 26, 5 PM $0.0000741
-1.27%
$1.56 million $735,072
Apr 26, 4 PM $0.000075
+0.08%
$1.58 million $685,087
Apr 26, 3 PM $0.0000742
-1.31%
$1.56 million $731,205
Apr 26, 2 PM $0.0000751
+1.23%
$1.58 million $731,540
Apr 26, 1 PM $0.0000742
-0.20%
$1.56 million $701,307
Apr 26, 12 PM $0.0000744
-0.84%
$1.56 million $681,130
Apr 26, 11 AM $0.000075
-0.29%
$1.58 million $662,028
Apr 26, 10 AM $0.0000752
+1.03%
$1.58 million $661,813
Apr 26, 9 AM $0.0000745
+0.03%
$1.56 million $658,309
Apr 26, 8 AM $0.0000744
+0.38%
$1.56 million $646,784
Apr 26, 7 AM $0.0000742
+0.44%
$1.56 million $620,341
Apr 26, 6 AM $0.0000738
+1.09%
$1.55 million $588,822
Apr 26, 5 AM $0.000073
-0.03%
$1.53 million $576,428
Apr 26, 4 AM $0.000073
-0.09%
$1.54 million $521,325
Apr 26, 3 AM $0.0000731
-0.13%
$1.54 million $511,757
Apr 26, 2 AM $0.0000732
+1.18%
$1.54 million $503,548
Apr 26, 1 AM $0.0000724
+0.06%
$1.52 million $501,092
Apr 26, 12 AM $0.0000723
-1.28%
$1.52 million $491,893
Apr 25, 11 PM $0.0000733
+0.97%
$1.54 million $499,514
Apr 25, 10 PM $0.0000733
+0.35%
$1.54 million $477,522
Apr 25, 9 PM $0.000073
+0.72%
$1.53 million $469,114
Apr 25, 8 PM $0.0000725
+0.30%
$1.52 million $468,726
Apr 25, 7 PM $0.0000723
-1.41%
$1.52 million $476,179