Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.0000745
-0.02%
$1.56 million $977,216
Apr 29, 9 PM $0.0000745
+0.02%
$1.57 million $986,284
Apr 29, 8 PM $0.0000745
-0.76%
$1.56 million $994,033
Apr 29, 7 PM $0.0000742
-1.48%
$1.56 million $989,212
Apr 29, 6 PM $0.0000746
+0.00%
$1.57 million $979,689
Apr 29, 5 PM $0.0000753
-1.05%
$1.58 million $976,554
Apr 29, 4 PM $0.0000761
-0.48%
$1.6 million $975,651
Apr 29, 3 PM $0.0000765
+0.00%
$1.61 million $945,266
Apr 29, 2 PM $0.0000765
-0.04%
$1.61 million $924,390
Apr 29, 1 PM $0.0000758
-1.22%
$1.59 million $924,966
Apr 29, 12 PM $0.0000767
-0.21%
$1.61 million $938,281
Apr 29, 11 AM $0.0000769
+0.48%
$1.62 million $909,274
Apr 29, 10 AM $0.0000765
-0.09%
$1.61 million $928,151
Apr 29, 9 AM $0.0000766
+1.79%
$1.61 million $909,198
Apr 29, 8 AM $0.0000752
+0.09%
$1.58 million $902,572
Apr 29, 7 AM $0.0000752
+0.05%
$1.58 million $931,327
Apr 29, 6 AM $0.0000751
-1.55%
$1.58 million $964,635
Apr 29, 5 AM $0.0000763
+0.25%
$1.6 million $961,413
Apr 29, 4 AM $0.0000761
-0.01%
$1.6 million $961,219
Apr 29, 3 AM $0.0000761
-0.47%
$1.6 million $946,664
Apr 29, 2 AM $0.0000765
-0.94%
$1.61 million $929,187
Apr 29, 1 AM $0.0000772
+2.78%
$1.62 million $935,244
Apr 29, 12 AM $0.0000758
-0.09%
$1.59 million $932,017
Apr 28, 11 PM $0.0000759
-0.26%
$1.6 million $920,455
Apr 28, 10 PM $0.0000761
-0.48%
$1.6 million $922,875
Apr 28, 9 PM $0.0000765
+1.33%
$1.61 million $931,882
Apr 28, 8 PM $0.0000755
-2.32%
$1.59 million $906,931
Apr 28, 7 PM $0.0000765
+6.36%
$1.61 million $885,279
Apr 28, 6 PM $0.0000719
-0.83%
$1.51 million $760,013
Apr 28, 5 PM $0.0000725
+1.93%
$1.52 million $803,461
Apr 28, 4 PM $0.0000712
-0.09%
$1.5 million $785,679
Apr 28, 3 PM $0.0000712
+0.05%
$1.5 million $798,533
Apr 28, 2 PM $0.0000712
-0.22%
$1.5 million $865,329
Apr 28, 1 PM $0.0000714
+0.22%
$1.5 million $918,550
Apr 28, 12 PM $0.0000712
-0.23%
$1.5 million $927,228
Apr 28, 11 AM $0.0000714
-0.01%
$1.5 million $948,144
Apr 28, 10 AM $0.0000714
+0.02%
$1.5 million $931,049
Apr 28, 9 AM $0.0000714
+0.29%
$1.5 million $945,729
Apr 28, 8 AM $0.0000711
-0.21%
$1.5 million $994,326
Apr 28, 7 AM $0.0000713
+0.01%
$1.5 million $1 million
Apr 28, 6 AM $0.0000713
+0.26%
$1.5 million $995,381
Apr 28, 5 AM $0.0000711
+0.06%
$1.49 million $1.04 million
Apr 28, 4 AM $0.0000711
-0.20%
$1.49 million $1.15 million
Apr 28, 3 AM $0.0000712
+0.02%
$1.5 million $1.18 million
Apr 28, 2 AM $0.0000712
+0.01%
$1.5 million $1.21 million
Apr 28, 1 AM $0.0000712
+0.20%
$1.5 million $1.23 million
Apr 28, 12 AM $0.000071
-1.41%
$1.49 million $1.3 million
Apr 27, 11 PM $0.0000721
+1.28%
$1.51 million $1.39 million
Apr 27, 10 PM $0.0000712
-1.25%
$1.5 million $1.44 million
Apr 27, 9 PM $0.000072
-1.22%
$1.51 million $1.47 million