Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 PM $0.000073
+1.31%
$1.53 million $1.13 million
May 1, 10 PM $0.0000721
-1.37%
$1.51 million $1.14 million
May 1, 9 PM $0.0000731
+0.08%
$1.54 million $1.13 million
May 1, 8 PM $0.000073
+1.29%
$1.53 million $1.12 million
May 1, 7 PM $0.000073
+0.01%
$1.53 million $1.08 million
May 1, 6 PM $0.000073
-0.05%
$1.53 million $1.07 million
May 1, 5 PM $0.000073
+1.32%
$1.54 million $1.07 million
May 1, 4 PM $0.0000721
-1.30%
$1.52 million $1.06 million
May 1, 3 PM $0.000073
-3.84%
$1.54 million $1.04 million
May 1, 2 PM $0.000076
+0.38%
$1.6 million $934,470
May 1, 1 PM $0.0000757
+1.24%
$1.59 million $886,976
May 1, 12 PM $0.0000747
-0.01%
$1.57 million $766,839
May 1, 11 AM $0.0000747
+2.32%
$1.57 million $728,873
May 1, 10 AM $0.0000731
+0.00%
$1.54 million $725,184
May 1, 9 AM $0.000073
+0.03%
$1.54 million $719,717
May 1, 8 AM $0.000073
+0.09%
$1.53 million $716,749
May 1, 7 AM $0.000073
-2.32%
$1.53 million $690,390
May 1, 6 AM $0.0000756
-0.05%
$1.59 million $674,707
May 1, 5 AM $0.0000756
+1.20%
$1.59 million $669,939
May 1, 4 AM $0.0000747
-0.12%
$1.57 million $680,199
May 1, 3 AM $0.0000748
+1.12%
$1.57 million $663,443
May 1, 2 AM $0.000074
-2.19%
$1.55 million $618,474
May 1, 1 AM $0.0000756
+2.16%
$1.59 million $629,270
May 1, 12 AM $0.000074
+1.19%
$1.56 million $614,523
Apr 30, 11 PM $0.0000732
-2.20%
$1.54 million $611,147
Apr 30, 10 PM $0.0000748
-0.07%
$1.57 million $632,022
Apr 30, 9 PM $0.0000749
+0.29%
$1.57 million $629,761
Apr 30, 8 PM $0.0000747
+0.09%
$1.57 million $631,829
Apr 30, 7 PM $0.0000746
-2.37%
$1.57 million $640,116
Apr 30, 6 PM $0.0000764
-0.03%
$1.61 million $646,122
Apr 30, 5 PM $0.0000756
-1.38%
$1.59 million $725,130
Apr 30, 4 PM $0.0000767
+3.01%
$1.61 million $686,032
Apr 30, 3 PM $0.0000745
-0.49%
$1.56 million $804,343
Apr 30, 2 PM $0.0000748
+1.03%
$1.57 million $842,751
Apr 30, 1 PM $0.0000748
-0.05%
$1.57 million $871,875
Apr 30, 12 PM $0.0000749
-0.60%
$1.57 million $883,564
Apr 30, 11 AM $0.0000753
+0.98%
$1.58 million $888,605
Apr 30, 10 AM $0.0000746
-1.00%
$1.57 million $887,563
Apr 30, 9 AM $0.0000753
+0.97%
$1.58 million $913,440
Apr 30, 8 AM $0.0000746
-1.02%
$1.57 million $921,165
Apr 30, 7 AM $0.0000754
+1.02%
$1.58 million $931,986
Apr 30, 6 AM $0.0000746
-0.19%
$1.57 million $952,956
Apr 30, 5 AM $0.0000748
-1.44%
$1.57 million $973,687
Apr 30, 4 AM $0.0000758
+2.10%
$1.59 million $971,861
Apr 30, 3 AM $0.0000743
+0.50%
$1.56 million $985,963
Apr 30, 2 AM $0.0000739
+0.04%
$1.55 million $1 million
Apr 30, 1 AM $0.0000739
-1.83%
$1.55 million $996,117
Apr 30, 12 AM $0.0000753
+0.34%
$1.58 million $1.01 million
Apr 29, 11 PM $0.000075
+0.75%
$1.58 million $1 million
Apr 29, 10 PM $0.0000745
-0.02%
$1.56 million $977,216