Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 AM $0.000075
+1.11%
$1.58 million $783,991
May 3, 11 PM $0.0000742
-1.03%
$1.56 million $780,699
May 3, 10 PM $0.000075
-0.02%
$1.58 million $724,025
May 3, 9 PM $0.000075
-0.12%
$1.58 million $663,717
May 3, 8 PM $0.0000743
-1.19%
$1.56 million $670,763
May 3, 7 PM $0.0000743
-0.85%
$1.56 million $629,130
May 3, 6 PM $0.0000742
-1.43%
$1.56 million $619,479
May 3, 5 PM $0.0000752
-0.46%
$1.58 million $625,059
May 3, 4 PM $0.0000756
-1.23%
$1.59 million $609,310
May 3, 3 PM $0.0000765
+3.14%
$1.61 million $620,242
May 3, 2 PM $0.0000742
-0.23%
$1.56 million $610,330
May 3, 1 PM $0.0000744
-0.84%
$1.56 million $626,265
May 3, 12 PM $0.000075
-0.26%
$1.58 million $631,799
May 3, 11 AM $0.0000752
-0.61%
$1.58 million $635,234
May 3, 10 AM $0.0000757
+1.50%
$1.59 million $618,217
May 3, 9 AM $0.0000746
+1.14%
$1.57 million $652,136
May 3, 8 AM $0.0000737
+0.07%
$1.55 million $624,114
May 3, 7 AM $0.0000737
-1.42%
$1.55 million $621,069
May 3, 6 AM $0.0000747
+1.42%
$1.57 million $602,865
May 3, 5 AM $0.0000737
-1.35%
$1.55 million $589,287
May 3, 4 AM $0.000074
-2.55%
$1.55 million $604,715
May 3, 3 AM $0.0000759
+0.14%
$1.6 million $591,215
May 3, 2 AM $0.0000737
-3.01%
$1.55 million $598,340
May 3, 1 AM $0.000076
-1.06%
$1.6 million $585,919
May 3, 12 AM $0.0000768
+1.01%
$1.61 million $550,530
May 2, 11 PM $0.0000767
+0.38%
$1.61 million $516,301
May 2, 10 PM $0.0000764
+0.13%
$1.61 million $509,262
May 2, 9 PM $0.0000763
+0.35%
$1.6 million $492,781
May 2, 8 PM $0.0000761
-0.40%
$1.6 million $463,945
May 2, 7 PM $0.0000764
-0.04%
$1.6 million $522,586
May 2, 6 PM $0.0000764
-0.01%
$1.61 million $525,672
May 2, 5 PM $0.0000764
-0.49%
$1.61 million $526,738
May 2, 4 PM $0.0000768
+0.41%
$1.61 million $526,272
May 2, 3 PM $0.0000765
+0.37%
$1.61 million $532,818
May 2, 2 PM $0.0000762
-1.05%
$1.6 million $596,043
May 2, 1 PM $0.000077
+0.19%
$1.62 million $716,522
May 2, 12 PM $0.0000768
+0.73%
$1.61 million $862,579
May 2, 11 AM $0.0000763
+0.41%
$1.6 million $951,360
May 2, 10 AM $0.0000751
+0.27%
$1.58 million $961,871
May 2, 9 AM $0.0000749
-0.08%
$1.57 million $951,865
May 2, 8 AM $0.000075
+1.16%
$1.58 million $961,436
May 2, 7 AM $0.000075
+2.35%
$1.58 million $995,751
May 2, 6 AM $0.0000733
-1.06%
$1.54 million $1.03 million
May 2, 5 AM $0.0000741
+1.29%
$1.56 million $1.03 million
May 2, 4 AM $0.0000731
+0.04%
$1.54 million $1.02 million
May 2, 3 AM $0.0000731
-1.13%
$1.54 million $1.04 million
May 2, 2 AM $0.0000739
-1.19%
$1.55 million $1.09 million
May 2, 1 AM $0.0000748
+1.24%
$1.57 million $1.09 million
May 2, 12 AM $0.0000739
+1.24%
$1.55 million $1.11 million
May 1, 11 PM $0.000073
+1.31%
$1.53 million $1.13 million