Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $0.0000741
+0.00%
$1.56 million $2.04 million
May 8, 2 AM $0.0000741
-1.25%
$1.56 million $2.08 million
May 8, 1 AM $0.0000751
+0.01%
$1.58 million $2.03 million
May 8, 12 AM $0.0000751
-1.24%
$1.58 million $2 million
May 7, 11 PM $0.000076
-0.01%
$1.6 million $1.99 million
May 7, 10 PM $0.000076
+0.03%
$1.6 million $1.99 million
May 7, 9 PM $0.000076
+0.00%
$1.6 million $1.98 million
May 7, 8 PM $0.000076
-0.07%
$1.6 million $1.97 million
May 7, 7 PM $0.000076
-0.03%
$1.6 million $1.97 million
May 7, 6 PM $0.0000761
+0.01%
$1.6 million $1.98 million
May 7, 5 PM $0.000076
+0.10%
$1.6 million $1.98 million
May 7, 4 PM $0.000076
-0.04%
$1.6 million $1.99 million
May 7, 3 PM $0.000076
+0.00%
$1.6 million $2.05 million
May 7, 2 PM $0.000076
-0.07%
$1.6 million $1.95 million
May 7, 1 PM $0.000076
-1.08%
$1.6 million $1.64 million
May 7, 12 PM $0.0000769
+1.06%
$1.62 million $1.38 million
May 7, 11 AM $0.0000761
-0.06%
$1.6 million $1.24 million
May 7, 10 AM $0.0000761
+0.15%
$1.6 million $1.14 million
May 7, 9 AM $0.0000769
+1.19%
$1.62 million $1.07 million
May 7, 8 AM $0.000076
-0.25%
$1.6 million $985,686
May 7, 7 AM $0.0000762
-1.24%
$1.6 million $831,505
May 7, 6 AM $0.0000771
+0.33%
$1.62 million $707,726
May 7, 5 AM $0.0000769
+0.91%
$1.62 million $604,277
May 7, 4 AM $0.0000762
+1.51%
$1.6 million $623,527
May 7, 3 AM $0.000075
+0.11%
$1.58 million $564,910
May 7, 2 AM $0.000075
+0.04%
$1.58 million $550,661
May 7, 1 AM $0.0000749
-0.06%
$1.57 million $579,704
May 7, 12 AM $0.000075
-0.14%
$1.58 million $611,329
May 6, 11 PM $0.0000751
-0.23%
$1.58 million $649,404
May 6, 10 PM $0.0000753
+0.33%
$1.58 million $680,721
May 6, 9 PM $0.000075
+0.04%
$1.58 million $726,544
May 6, 8 PM $0.000075
-0.03%
$1.58 million $770,543
May 6, 7 PM $0.000075
-1.01%
$1.58 million $803,267
May 6, 6 PM $0.0000758
+0.04%
$1.59 million $809,563
May 6, 5 PM $0.0000757
+0.67%
$1.59 million $837,337
May 6, 4 PM $0.0000752
+2.75%
$1.58 million $839,401
May 6, 3 PM $0.0000732
+1.56%
$1.54 million $825,505
May 6, 2 PM $0.0000721
-2.56%
$1.52 million $824,252
May 6, 1 PM $0.000074
+0.01%
$1.56 million $846,886
May 6, 12 PM $0.000074
-0.05%
$1.55 million $912,171
May 6, 11 AM $0.000074
+0.14%
$1.56 million $937,057
May 6, 10 AM $0.0000739
-0.09%
$1.55 million $943,070
May 6, 9 AM $0.000074
+0.06%
$1.55 million $896,819
May 6, 8 AM $0.0000739
+1.36%
$1.55 million $866,439
May 6, 7 AM $0.000073
-0.26%
$1.53 million $839,874
May 6, 6 AM $0.0000731
+1.06%
$1.54 million $864,215
May 6, 5 AM $0.0000724
-2.95%
$1.52 million $858,237
May 6, 4 AM $0.0000746
+1.06%
$1.57 million $827,007
May 6, 3 AM $0.0000738
-0.67%
$1.55 million $813,458
May 6, 2 AM $0.0000743
-1.00%
$1.56 million $766,156