Coinranking
Reef Finance Historical Data
REEF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2 PM | $0.0000412 | -4.79% | ||
| Sep 14, 1 PM | $0.0000433 | +0.00% | ||
| Sep 14, 12 PM | $0.0000433 | +0.10% | ||
| Sep 14, 11 AM | $0.0000433 | +0.08% | ||
| Sep 14, 10 AM | $0.0000432 | -1.86% | ||
| Sep 14, 9 AM | $0.0000441 | +0.03% | ||
| Sep 14, 8 AM | $0.0000441 | -2.46% | ||
| Sep 14, 7 AM | $0.0000452 | +2.46% | ||
| Sep 14, 6 AM | $0.0000442 | -1.92% | ||
| Sep 14, 5 AM | $0.000045 | +0.12% | ||
| Sep 14, 4 AM | $0.0000449 | -0.01% | ||
| Sep 14, 3 AM | $0.0000449 | -0.21% | ||
| Sep 14, 2 AM | $0.000045 | -1.71% | ||
| Sep 14, 1 AM | $0.0000457 | -0.09% | ||
| Sep 14, 12 AM | $0.0000458 | +1.42% | ||
| Sep 13, 11 PM | $0.0000451 | -0.26% | ||
| Sep 13, 10 PM | $0.0000453 | -1.16% | ||
| Sep 13, 9 PM | $0.0000458 | -1.24% | ||
| Sep 13, 8 PM | $0.0000464 | +0.64% | ||
| Sep 13, 7 PM | $0.0000461 | +0.21% | ||
| Sep 13, 6 PM | $0.0000461 | -0.90% | ||
| Sep 13, 5 PM | $0.0000465 | +2.43% | ||
| Sep 13, 4 PM | $0.0000455 | -0.05% | ||
| Sep 13, 3 PM | $0.0000456 | -1.29% | ||
| Sep 13, 2 PM | $0.0000463 | +1.34% | ||
| Sep 13, 1 PM | $0.0000457 | -1.60% | ||
| Sep 13, 12 PM | $0.0000464 | +0.49% | ||
| Sep 13, 11 AM | $0.0000462 | -1.96% | ||
| Sep 13, 10 AM | $0.0000471 | +1.97% | ||
| Sep 13, 9 AM | $0.0000462 | -2.90% | ||
| Sep 13, 8 AM | $0.0000476 | +1.72% | ||
| Sep 13, 7 AM | $0.0000467 | -1.69% | ||
| Sep 13, 6 AM | $0.0000476 | +0.10% | ||
| Sep 13, 5 AM | $0.0000475 | +0.30% | ||
| Sep 13, 4 AM | $0.0000474 | -0.52% | ||
| Sep 13, 3 AM | $0.0000476 | +0.65% | ||
| Sep 13, 2 AM | $0.0000475 | +0.12% | ||
| Sep 13, 1 AM | $0.0000474 | +0.18% | ||
| Sep 13, 12 AM | $0.0000473 | +0.32% | ||
| Sep 12, 11 PM | $0.0000471 | +2.05% | ||
| Sep 12, 10 PM | $0.0000462 | -1.91% | ||
| Sep 12, 9 PM | $0.000047 | -0.26% | ||
| Sep 12, 8 PM | $0.0000471 | +0.67% | ||
| Sep 12, 7 PM | $0.0000467 | -2.37% | ||
| Sep 12, 6 PM | $0.0000479 | +2.24% | ||
| Sep 12, 5 PM | $0.0000468 | +1.44% | ||
| Sep 12, 4 PM | $0.0000462 | -2.99% | ||
| Sep 12, 3 PM | $0.0000476 | +1.88% | ||
| Sep 12, 2 PM | $0.0000467 | +2.97% | ||
| Sep 12, 1 PM | $0.0000454 | +0.92% | ||