Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000169
-4.07%
$3.55 million $3.16 million
Nov 30, 2025 $0.000178
-1.69%
$3.72 million $1.28 million
Nov 29, 2025 $0.00018
-3.95%
$3.81 million $1.39 million
Nov 28, 2025 $0.000187
+1.96%
$3.94 million $2.11 million
Nov 27, 2025 $0.000183
-1.59%
$3.85 million $2.56 million
Nov 26, 2025 $0.000186
+0.00%
$3.91 million $2.67 million
Nov 25, 2025 $0.000185
-1.25%
$3.89 million $2.57 million
Nov 24, 2025 $0.000187
+2.05%
$3.94 million $1.86 million
Nov 23, 2025 $0.000185
-0.84%
$3.86 million $1.22 million
Nov 22, 2025 $0.000182
-1.63%
$3.93 million $980,680
Nov 21, 2025 $0.000183
-4.63%
$3.89 million $1.82 million
Nov 20, 2025 $0.000191
+2.13%
$4.04 million $1.01 million
Nov 19, 2025 $0.000187
-2.78%
$3.93 million $870,638
Nov 18, 2025 $0.000194
+2.32%
$4.04 million $738,047
Nov 17, 2025 $0.000189
-3.87%
$3.98 million $678,545
Nov 16, 2025 $0.000197
+0.15%
$4.14 million $698,698
Nov 15, 2025 $0.000197
-0.62%
$4.14 million $468,777
Nov 14, 2025 $0.000198
+0.56%
$4.16 million $518,605
Nov 13, 2025 $0.000197
-3.92%
$4.14 million $2 million
Nov 12, 2025 $0.000207
-0.16%
$4.3 million $1.21 million
Nov 11, 2025 $0.000208
-2.52%
$4.36 million $1.3 million
Nov 10, 2025 $0.000213
-0.85%
$4.48 million $1.4 million
Nov 9, 2025 $0.000215
-1.74%
$4.52 million $973,760
Nov 8, 2025 $0.000219
+0.30%
$4.6 million $823,233
Nov 7, 2025 $0.000218
+6.48%
$4.58 million $1.77 million
Nov 6, 2025 $0.000205
-5.11%
$4.3 million $1.42 million
Nov 5, 2025 $0.000216
+7.27%
$4.54 million $1.94 million
Nov 4, 2025 $0.000201
-3.25%
$4.23 million $1.78 million
Nov 3, 2025 $0.000208
-5.41%
$4.37 million $1.71 million
Nov 2, 2025 $0.00022
-1.46%
$4.62 million $812,205
Nov 1, 2025 $0.000223
+2.76%
$4.69 million $671,440
Oct 31, 2025 $0.000218
+1.99%
$4.56 million $1.44 million
Oct 30, 2025 $0.000213
-8.63%
$4.49 million $1.37 million
Oct 29, 2025 $0.000233
+0.76%
$4.9 million $1.18 million
Oct 28, 2025 $0.000232
-1.39%
$4.87 million $483,921
Oct 27, 2025 $0.000235
-0.08%
$4.94 million $789,009
Oct 26, 2025 $0.000235
+0.55%
$4.94 million $432,955
Oct 25, 2025 $0.000234
-0.11%
$4.91 million $403,757
Oct 24, 2025 $0.000234
-1.00%
$4.92 million $1.04 million
Oct 23, 2025 $0.000236
+2.82%
$4.94 million $1.43 million
Oct 22, 2025 $0.000228
-3.82%
$4.8 million $1.96 million
Oct 21, 2025 $0.000237
-3.12%
$4.97 million $2.22 million
Oct 20, 2025 $0.000248
+4.12%
$5.15 million $1.6 million
Oct 19, 2025 $0.000239
+0.36%
$5 million $1.22 million
Oct 18, 2025 $0.000237
+5.78%
$5.02 million $1.06 million
Oct 17, 2025 $0.000226
-2.17%
$4.73 million $2.1 million
Oct 16, 2025 $0.00023
-4.33%
$4.84 million $1.99 million
Oct 15, 2025 $0.00024
-3.28%
$5.04 million $2.13 million
Oct 14, 2025 $0.000249
-2.49%
$5.24 million $2.04 million
Oct 13, 2025 $0.000255
+3.66%
$5.36 million $1.99 million