Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $0.0000761
+0.18%
$1.6 million $621,494
May 10, 3 AM $0.000076
+0.40%
$1.6 million $598,231
May 10, 2 AM $0.0000757
-0.14%
$1.59 million $573,352
May 10, 1 AM $0.0000757
-0.41%
$1.59 million $546,710
May 10, 12 AM $0.000076
+0.48%
$1.6 million $510,744
May 9, 11 PM $0.0000757
+0.03%
$1.59 million $489,163
May 9, 10 PM $0.0000756
-0.66%
$1.59 million $459,935
May 9, 9 PM $0.0000761
+0.95%
$1.6 million $456,318
May 9, 8 PM $0.0000754
+0.65%
$1.59 million $444,903
May 9, 7 PM $0.0000749
-0.68%
$1.58 million $430,835
May 9, 6 PM $0.0000755
+0.49%
$1.59 million $412,312
May 9, 5 PM $0.0000751
-0.56%
$1.58 million $399,821
May 9, 4 PM $0.0000755
-0.29%
$1.59 million $388,834
May 9, 3 PM $0.0000757
-0.73%
$1.59 million $359,995
May 9, 2 PM $0.0000763
+0.00%
$1.6 million $365,756
May 9, 1 PM $0.0000763
-0.28%
$1.6 million $377,166
May 9, 12 PM $0.0000765
-0.62%
$1.61 million $452,068
May 9, 11 AM $0.000077
+1.41%
$1.62 million $508,037
May 9, 10 AM $0.0000759
-1.34%
$1.6 million $546,656
May 9, 9 AM $0.0000769
-0.29%
$1.62 million $557,986
May 9, 8 AM $0.0000772
-0.06%
$1.62 million $597,157
May 9, 7 AM $0.0000772
+0.10%
$1.62 million $655,876
May 9, 6 AM $0.0000771
+0.23%
$1.62 million $748,328
May 9, 5 AM $0.0000769
-0.04%
$1.62 million $805,685
May 9, 4 AM $0.000077
-0.10%
$1.62 million $830,726
May 9, 3 AM $0.0000771
-0.12%
$1.62 million $861,406
May 9, 2 AM $0.0000771
+0.12%
$1.62 million $893,285
May 9, 1 AM $0.000077
-0.02%
$1.62 million $938,406
May 9, 12 AM $0.0000771
+1.01%
$1.62 million $969,036
May 8, 11 PM $0.0000763
+0.16%
$1.6 million $972,752
May 8, 10 PM $0.0000762
-1.37%
$1.6 million $963,012
May 8, 9 PM $0.0000772
+1.22%
$1.62 million $960,771
May 8, 8 PM $0.0000763
-0.02%
$1.6 million $964,561
May 8, 7 PM $0.0000763
+0.00%
$1.6 million $968,051
May 8, 6 PM $0.0000763
+0.22%
$1.6 million $970,380
May 8, 5 PM $0.0000762
-1.23%
$1.6 million $948,043
May 8, 4 PM $0.0000771
-2.18%
$1.62 million $909,965
May 8, 3 PM $0.0000788
+3.50%
$1.66 million $874,870
May 8, 2 PM $0.0000762
-0.91%
$1.6 million $979,131
May 8, 1 PM $0.0000768
+3.70%
$1.62 million $1.3 million
May 8, 12 PM $0.0000741
+0.02%
$1.56 million $1.46 million
May 8, 11 AM $0.0000741
+0.04%
$1.56 million $1.53 million
May 8, 10 AM $0.0000741
-0.05%
$1.56 million $1.6 million
May 8, 9 AM $0.0000741
+0.06%
$1.56 million $1.67 million
May 8, 8 AM $0.0000741
-0.09%
$1.56 million $1.77 million
May 8, 7 AM $0.0000741
+0.06%
$1.56 million $1.91 million
May 8, 6 AM $0.0000741
-0.07%
$1.56 million $1.94 million
May 8, 5 AM $0.0000741
+0.11%
$1.56 million $1.99 million
May 8, 4 AM $0.0000741
-0.08%
$1.56 million $1.98 million
May 8, 3 AM $0.0000741
+0.00%
$1.56 million $2.04 million