Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.0000798
+0.06%
$1.68 million $948,699
May 12, 4 AM $0.0000797
+1.22%
$1.68 million $994,537
May 12, 3 AM $0.0000788
-3.37%
$1.66 million $1.05 million
May 12, 2 AM $0.0000815
+2.10%
$1.71 million $1.14 million
May 12, 1 AM $0.0000798
-1.00%
$1.68 million $1.18 million
May 12, 12 AM $0.0000807
-0.01%
$1.7 million $1.2 million
May 11, 11 PM $0.0000807
+1.28%
$1.7 million $1.23 million
May 11, 10 PM $0.0000796
+1.08%
$1.67 million $1.35 million
May 11, 9 PM $0.0000788
+1.12%
$1.66 million $1.49 million
May 11, 8 PM $0.0000779
-1.26%
$1.64 million $1.55 million
May 11, 7 PM $0.0000789
+1.29%
$1.66 million $1.61 million
May 11, 6 PM $0.0000779
+1.10%
$1.64 million $1.59 million
May 11, 5 PM $0.0000771
-3.29%
$1.62 million $155,051
May 11, 4 PM $0.0000806
+2.34%
$1.69 million $1.62 million
May 11, 3 PM $0.0000787
-0.18%
$1.65 million $1.55 million
May 11, 2 PM $0.000078
-1.00%
$1.64 million $1.61 million
May 11, 1 PM $0.0000788
+0.04%
$1.66 million $1.57 million
May 11, 12 PM $0.0000787
-0.16%
$1.65 million $1.52 million
May 11, 11 AM $0.0000789
-1.15%
$1.66 million $1.51 million
May 11, 10 AM $0.0000798
+2.23%
$1.68 million $1.5 million
May 11, 9 AM $0.000078
+1.06%
$1.64 million $1.47 million
May 11, 8 AM $0.0000772
+0.12%
$1.62 million $1.46 million
May 11, 7 AM $0.0000771
+1.20%
$1.62 million $1.43 million
May 11, 6 AM $0.0000762
-1.21%
$1.6 million $1.4 million
May 11, 5 AM $0.0000771
+0.11%
$1.62 million $1.4 million
May 11, 4 AM $0.0000771
+1.48%
$1.62 million $1.37 million
May 11, 3 AM $0.0000759
-0.08%
$1.6 million $1.32 million
May 11, 2 AM $0.000076
+0.07%
$1.6 million $1.25 million
May 11, 1 AM $0.0000759
+1.19%
$1.6 million $1.21 million
May 11, 12 AM $0.0000751
-1.08%
$1.58 million $1.19 million
May 10, 11 PM $0.0000759
-1.25%
$1.59 million $1.16 million
May 10, 10 PM $0.0000768
-0.05%
$1.61 million $1.06 million
May 10, 9 PM $0.0000769
+1.30%
$1.62 million $924,268
May 10, 8 PM $0.0000759
-1.07%
$1.59 million $869,641
May 10, 7 PM $0.0000767
-0.16%
$1.61 million $801,414
May 10, 6 PM $0.0000768
+1.24%
$1.61 million $793,295
May 10, 5 PM $0.0000759
-0.09%
$1.59 million $803,006
May 10, 4 PM $0.000076
+0.07%
$1.6 million $799,307
May 10, 3 PM $0.0000759
+0.05%
$1.6 million $807,140
May 10, 2 PM $0.0000759
-0.15%
$1.59 million $762,775
May 10, 1 PM $0.000076
-0.10%
$1.6 million $746,185
May 10, 12 PM $0.0000761
-1.19%
$1.6 million $736,085
May 10, 11 AM $0.000077
+1.13%
$1.62 million $733,396
May 10, 10 AM $0.0000761
+0.01%
$1.6 million $711,169
May 10, 9 AM $0.0000761
+0.08%
$1.6 million $736,904
May 10, 8 AM $0.0000761
-0.02%
$1.6 million $722,664
May 10, 7 AM $0.0000761
+0.22%
$1.6 million $700,154
May 10, 6 AM $0.0000759
-0.38%
$1.6 million $670,256
May 10, 5 AM $0.0000762
+0.11%
$1.6 million $653,057
May 10, 4 AM $0.0000761
+0.18%
$1.6 million $621,494