Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.0000786
+1.11%
$1.65 million $894,223
May 14, 6 AM $0.0000777
+2.33%
$1.63 million $898,118
May 14, 5 AM $0.0000759
-1.14%
$1.6 million $931,502
May 14, 4 AM $0.0000768
-0.09%
$1.61 million $916,444
May 14, 3 AM $0.0000769
-0.04%
$1.62 million $934,358
May 14, 2 AM $0.0000769
-0.08%
$1.62 million $958,021
May 14, 1 AM $0.000077
+0.04%
$1.62 million $983,136
May 14, 12 AM $0.0000769
-2.25%
$1.62 million $1.03 million
May 13, 11 PM $0.0000787
+0.10%
$1.65 million $1.04 million
May 13, 10 PM $0.0000786
-0.08%
$1.65 million $1.04 million
May 13, 9 PM $0.0000787
-0.07%
$1.65 million $1.02 million
May 13, 8 PM $0.0000788
-0.03%
$1.66 million $991,704
May 13, 7 PM $0.0000788
-0.02%
$1.66 million $996,801
May 13, 6 PM $0.0000788
-0.05%
$1.66 million $994,091
May 13, 5 PM $0.0000788
-0.16%
$1.66 million $977,589
May 13, 4 PM $0.000079
-0.06%
$1.66 million $972,704
May 13, 3 PM $0.000079
+0.06%
$1.66 million $968,588
May 13, 2 PM $0.000079
+0.02%
$1.66 million $936,296
May 13, 1 PM $0.0000789
+0.05%
$1.66 million $931,374
May 13, 12 PM $0.0000789
-2.12%
$1.66 million $896,479
May 13, 11 AM $0.0000806
-0.37%
$1.69 million $861,306
May 13, 10 AM $0.0000809
+1.21%
$1.7 million $838,531
May 13, 9 AM $0.00008
+0.02%
$1.68 million $823,183
May 13, 8 AM $0.0000799
-0.16%
$1.68 million $793,350
May 13, 7 AM $0.0000792
-1.14%
$1.66 million $762,645
May 13, 6 AM $0.0000801
+2.47%
$1.68 million $749,567
May 13, 5 AM $0.0000782
-0.75%
$1.64 million $713,818
May 13, 4 AM $0.0000788
-0.09%
$1.66 million $700,724
May 13, 3 AM $0.0000789
+1.16%
$1.66 million $704,354
May 13, 2 AM $0.000078
+0.03%
$1.64 million $689,734
May 13, 1 AM $0.0000779
-1.13%
$1.64 million $686,126
May 13, 12 AM $0.0000779
-1.05%
$1.64 million $688,072
May 12, 11 PM $0.0000788
-1.21%
$1.66 million $695,523
May 12, 10 PM $0.0000797
+0.16%
$1.68 million $693,559
May 12, 9 PM $0.0000796
+0.82%
$1.67 million $700,100
May 12, 8 PM $0.000079
+0.02%
$1.66 million $696,927
May 12, 7 PM $0.0000789
-0.96%
$1.66 million $698,788
May 12, 6 PM $0.0000797
+0.04%
$1.68 million $704,935
May 12, 5 PM $0.0000797
+1.15%
$1.67 million $712,266
May 12, 4 PM $0.0000797
+0.92%
$1.67 million $713,869
May 12, 3 PM $0.0000789
+1.22%
$1.66 million $704,388
May 12, 2 PM $0.000078
+1.05%
$1.64 million $710,864
May 12, 1 PM $0.0000772
+0.10%
$1.62 million $729,074
May 12, 12 PM $0.0000771
-0.04%
$1.62 million $760,788
May 12, 11 AM $0.0000771
+1.00%
$1.62 million $769,560
May 12, 10 AM $0.0000764
-2.23%
$1.6 million $782,117
May 12, 9 AM $0.0000781
-0.07%
$1.64 million $820,312
May 12, 8 AM $0.0000781
+0.15%
$1.64 million $856,078
May 12, 7 AM $0.000078
-1.10%
$1.64 million $906,868
May 12, 6 AM $0.0000789
-1.10%
$1.66 million $940,568