Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.000074
-1.19%
$1.55 million $798,652
May 16, 7 AM $0.0000739
-1.15%
$1.55 million $814,885
May 16, 6 AM $0.0000748
+0.02%
$1.57 million $848,030
May 16, 5 AM $0.0000748
-0.01%
$1.57 million $869,671
May 16, 4 AM $0.0000748
+1.12%
$1.57 million $922,277
May 16, 3 AM $0.0000749
+0.00%
$1.57 million $933,296
May 16, 2 AM $0.0000749
-0.02%
$1.57 million $950,552
May 16, 1 AM $0.000074
-1.26%
$1.55 million $991,960
May 16, 12 AM $0.000074
-1.22%
$1.56 million $1.01 million
May 15, 11 PM $0.0000749
+1.23%
$1.57 million $1.04 million
May 15, 10 PM $0.000074
-1.22%
$1.56 million $1.05 million
May 15, 9 PM $0.000074
+0.00%
$1.56 million $1.06 million
May 15, 8 PM $0.000074
+0.00%
$1.56 million $1.05 million
May 15, 7 PM $0.000074
+0.01%
$1.56 million $1.06 million
May 15, 6 PM $0.000074
-4.70%
$1.56 million $1.07 million
May 15, 5 PM $0.0000786
+0.99%
$1.65 million $1.08 million
May 15, 4 PM $0.0000778
+2.49%
$1.64 million $1.17 million
May 15, 3 PM $0.0000759
+1.15%
$1.6 million $1.26 million
May 15, 2 PM $0.0000751
-1.21%
$1.58 million $1.32 million
May 15, 1 PM $0.000076
-1.16%
$1.6 million $1.32 million
May 15, 12 PM $0.0000769
-0.16%
$1.62 million $1.26 million
May 15, 11 AM $0.000077
+0.00%
$1.62 million $1.26 million
May 15, 10 AM $0.000077
+1.33%
$1.62 million $1.27 million
May 15, 9 AM $0.000076
-1.19%
$1.6 million $1.27 million
May 15, 8 AM $0.0000769
-1.22%
$1.62 million $1.28 million
May 15, 7 AM $0.0000778
-0.16%
$1.64 million $1.29 million
May 15, 6 AM $0.000078
+0.00%
$1.64 million $1.24 million
May 15, 5 AM $0.000078
+0.00%
$1.64 million $1.21 million
May 15, 4 AM $0.000078
-0.04%
$1.64 million $1.19 million
May 15, 3 AM $0.000078
-1.10%
$1.64 million $1.17 million
May 15, 2 AM $0.0000789
+0.09%
$1.66 million $1.14 million
May 15, 1 AM $0.0000788
-0.05%
$1.66 million $1.09 million
May 15, 12 AM $0.0000779
-1.10%
$1.64 million $1.06 million
May 14, 11 PM $0.0000788
+0.06%
$1.66 million $1.02 million
May 14, 10 PM $0.0000787
-0.02%
$1.65 million $1 million
May 14, 9 PM $0.0000779
-1.04%
$1.64 million $1.01 million
May 14, 8 PM $0.0000787
-0.06%
$1.65 million $1.04 million
May 14, 7 PM $0.0000788
+1.07%
$1.66 million $1.02 million
May 14, 6 PM $0.0000779
+0.19%
$1.64 million $1.02 million
May 14, 5 PM $0.0000778
-0.10%
$1.63 million $1.01 million
May 14, 4 PM $0.0000779
-1.01%
$1.64 million $939,915
May 14, 3 PM $0.0000787
+0.97%
$1.65 million $899,122
May 14, 2 PM $0.0000779
-1.08%
$1.64 million $904,817
May 14, 1 PM $0.0000787
-0.06%
$1.65 million $848,837
May 14, 12 PM $0.0000788
+1.21%
$1.66 million $860,616
May 14, 11 AM $0.0000778
-0.10%
$1.64 million $895,774
May 14, 10 AM $0.0000779
-0.87%
$1.64 million $895,785
May 14, 9 AM $0.0000786
+1.03%
$1.65 million $911,714
May 14, 8 AM $0.0000778
-0.96%
$1.64 million $910,518
May 14, 7 AM $0.0000786
+1.11%
$1.65 million $894,223