Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.000073
-0.14%
$1.53 million $1.19 million
May 18, 8 AM $0.0000731
+0.09%
$1.54 million $1.17 million
May 18, 7 AM $0.000073
+0.00%
$1.53 million $1.12 million
May 18, 6 AM $0.000073
-0.13%
$1.53 million $1.03 million
May 18, 5 AM $0.0000731
-0.06%
$1.54 million $968,904
May 18, 4 AM $0.0000731
-1.42%
$1.54 million $935,280
May 18, 3 AM $0.0000742
+0.24%
$1.56 million $914,563
May 18, 2 AM $0.000074
+1.27%
$1.56 million $866,813
May 18, 1 AM $0.0000731
-0.01%
$1.54 million $822,045
May 18, 12 AM $0.0000731
-1.30%
$1.54 million $775,665
May 17, 11 PM $0.000074
-0.15%
$1.56 million $685,271
May 17, 10 PM $0.0000742
+0.53%
$1.56 million $603,103
May 17, 9 PM $0.0000738
+0.06%
$1.55 million $519,375
May 17, 8 PM $0.0000737
-0.08%
$1.55 million $495,758
May 17, 7 PM $0.0000738
+0.17%
$1.55 million $488,038
May 17, 6 PM $0.0000737
+1.01%
$1.55 million $474,838
May 17, 5 PM $0.0000729
-0.94%
$1.53 million $471,165
May 17, 4 PM $0.0000736
-0.05%
$1.55 million $453,842
May 17, 3 PM $0.0000736
+0.02%
$1.55 million $450,682
May 17, 2 PM $0.0000736
-0.06%
$1.55 million $448,880
May 17, 1 PM $0.0000737
-0.09%
$1.55 million $453,438
May 17, 12 PM $0.0000737
-1.03%
$1.55 million $470,830
May 17, 11 AM $0.0000745
-0.11%
$1.57 million $488,518
May 17, 10 AM $0.0000746
+1.03%
$1.57 million $497,171
May 17, 9 AM $0.0000738
+0.00%
$1.55 million $537,232
May 17, 8 AM $0.0000738
-1.12%
$1.55 million $565,338
May 17, 7 AM $0.0000747
+1.19%
$1.57 million $572,945
May 17, 6 AM $0.0000738
+0.03%
$1.55 million $612,215
May 17, 5 AM $0.0000738
+1.15%
$1.55 million $629,162
May 17, 4 AM $0.0000729
-0.01%
$1.53 million $617,087
May 17, 3 AM $0.0000729
-1.18%
$1.53 million $612,462
May 17, 2 AM $0.0000738
+1.24%
$1.55 million $614,814
May 17, 1 AM $0.0000729
-1.22%
$1.53 million $608,366
May 17, 12 AM $0.0000729
-1.15%
$1.53 million $585,594
May 16, 11 PM $0.0000729
-1.22%
$1.53 million $581,067
May 16, 10 PM $0.000073
-1.19%
$1.53 million $597,212
May 16, 9 PM $0.0000739
+1.25%
$1.55 million $604,314
May 16, 8 PM $0.000073
-1.16%
$1.53 million $624,974
May 16, 7 PM $0.0000738
-0.08%
$1.55 million $615,855
May 16, 6 PM $0.0000739
-0.01%
$1.55 million $619,945
May 16, 5 PM $0.0000739
-1.24%
$1.55 million $636,979
May 16, 4 PM $0.0000748
+1.14%
$1.57 million $645,981
May 16, 3 PM $0.000074
-1.05%
$1.55 million $659,774
May 16, 2 PM $0.0000747
+1.17%
$1.57 million $683,711
May 16, 1 PM $0.0000739
-0.10%
$1.55 million $763,503
May 16, 12 PM $0.000074
-0.02%
$1.55 million $860,045
May 16, 11 AM $0.000074
+0.04%
$1.55 million $862,165
May 16, 10 AM $0.0000739
+0.00%
$1.55 million $852,972
May 16, 9 AM $0.0000739
-0.04%
$1.55 million $809,095
May 16, 8 AM $0.000074
-1.19%
$1.55 million $798,652