Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.0000712
+0.07%
$1.5 million $767,941
May 20, 10 AM $0.0000711
-1.24%
$1.49 million $765,236
May 20, 9 AM $0.000072
-0.01%
$1.51 million $759,209
May 20, 8 AM $0.000072
+0.00%
$1.51 million $748,543
May 20, 7 AM $0.0000711
-1.22%
$1.5 million $735,843
May 20, 6 AM $0.000072
-1.38%
$1.51 million $731,642
May 20, 5 AM $0.000073
+0.08%
$1.53 million $715,910
May 20, 4 AM $0.000073
-0.04%
$1.53 million $669,009
May 20, 3 AM $0.000073
+0.15%
$1.53 million $652,070
May 20, 2 AM $0.0000729
-0.05%
$1.53 million $615,573
May 20, 1 AM $0.0000729
+0.02%
$1.53 million $608,945
May 20, 12 AM $0.0000729
+0.01%
$1.53 million $605,630
May 19, 11 PM $0.0000729
-0.02%
$1.53 million $598,684
May 19, 10 PM $0.0000729
+0.03%
$1.53 million $594,302
May 19, 9 PM $0.0000729
-0.01%
$1.53 million $589,594
May 19, 8 PM $0.0000729
-0.03%
$1.53 million $596,957
May 19, 7 PM $0.0000729
-0.13%
$1.53 million $606,405
May 19, 6 PM $0.000073
+0.03%
$1.53 million $599,335
May 19, 5 PM $0.000073
+0.09%
$1.53 million $598,176
May 19, 4 PM $0.0000729
-1.29%
$1.53 million $574,999
May 19, 3 PM $0.0000739
+0.11%
$1.55 million $567,400
May 19, 2 PM $0.0000738
-0.10%
$1.55 million $677,167
May 19, 1 PM $0.0000739
+0.00%
$1.55 million $778,503
May 19, 12 PM $0.0000739
-0.04%
$1.55 million $833,390
May 19, 11 AM $0.0000739
-0.12%
$1.55 million $911,558
May 19, 10 AM $0.000074
-0.05%
$1.55 million $953,506
May 19, 9 AM $0.000074
-0.05%
$1.56 million $981,233
May 19, 8 AM $0.0000741
+0.11%
$1.56 million $1 million
May 19, 7 AM $0.000074
+0.02%
$1.55 million $1.04 million
May 19, 6 AM $0.000074
-0.01%
$1.55 million $1.13 million
May 19, 5 AM $0.000074
+0.05%
$1.55 million $1.18 million
May 19, 4 AM $0.0000739
+0.01%
$1.55 million $1.21 million
May 19, 3 AM $0.0000739
-0.09%
$1.55 million $1.25 million
May 19, 2 AM $0.000074
-0.06%
$1.56 million $1.3 million
May 19, 1 AM $0.000074
+0.06%
$1.56 million $1.34 million
May 19, 12 AM $0.000074
+1.28%
$1.56 million $1.4 million
May 18, 11 PM $0.0000731
-1.18%
$1.54 million $1.5 million
May 18, 10 PM $0.0000739
+0.02%
$1.55 million $1.58 million
May 18, 9 PM $0.0000739
-0.16%
$1.55 million $1.66 million
May 18, 8 PM $0.000074
+0.08%
$1.56 million $1.67 million
May 18, 7 PM $0.000074
-0.06%
$1.55 million $1.68 million
May 18, 6 PM $0.000074
+0.07%
$1.56 million $1.69 million
May 18, 5 PM $0.000074
+1.29%
$1.55 million $1.68 million
May 18, 4 PM $0.000073
-1.33%
$1.53 million $1.7 million
May 18, 3 PM $0.000074
+0.11%
$1.56 million $1.68 million
May 18, 2 PM $0.0000739
-0.09%
$1.55 million $1.54 million
May 18, 1 PM $0.000074
-0.17%
$1.56 million $1.41 million
May 18, 12 PM $0.0000741
+0.04%
$1.56 million $1.33 million
May 18, 11 AM $0.0000741
+0.01%
$1.56 million $1.25 million
May 18, 10 AM $0.0000741
+1.55%
$1.56 million $1.21 million