Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 PM $0.0000738
+0.06%
$1.55 million $663,130
May 24, 12 PM $0.0000738
-0.02%
$1.55 million $700,326
May 24, 11 AM $0.0000738
+0.02%
$1.55 million $709,071
May 24, 10 AM $0.0000738
-0.01%
$1.55 million $705,519
May 24, 9 AM $0.0000738
-0.10%
$1.55 million $705,585
May 24, 8 AM $0.0000738
-0.01%
$1.55 million $699,022
May 24, 7 AM $0.0000738
+0.13%
$1.55 million $690,495
May 24, 6 AM $0.0000738
+0.00%
$1.55 million $712,497
May 24, 5 AM $0.0000738
-0.04%
$1.55 million $714,264
May 24, 4 AM $0.0000738
+0.01%
$1.55 million $723,356
May 24, 3 AM $0.0000738
-0.07%
$1.55 million $727,254
May 24, 2 AM $0.0000738
-0.04%
$1.55 million $734,370
May 24, 1 AM $0.0000739
-0.05%
$1.55 million $748,028
May 24, 12 AM $0.0000739
+0.13%
$1.55 million $778,613
May 23, 11 PM $0.0000738
+0.02%
$1.55 million $829,174
May 23, 10 PM $0.0000738
+0.02%
$1.55 million $844,670
May 23, 9 PM $0.0000738
-0.10%
$1.55 million $860,328
May 23, 8 PM $0.0000739
+0.09%
$1.55 million $833,094
May 23, 7 PM $0.0000738
-0.11%
$1.55 million $815,030
May 23, 6 PM $0.0000739
+0.00%
$1.55 million $878,451
May 23, 5 PM $0.0000739
-0.01%
$1.55 million $896,529
May 23, 4 PM $0.0000739
+1.23%
$1.55 million $896,826
May 23, 3 PM $0.000073
-1.13%
$1.53 million $926,142
May 23, 2 PM $0.0000738
+1.07%
$1.55 million $938,018
May 23, 1 PM $0.000073
+0.08%
$1.53 million $945,304
May 23, 12 PM $0.000073
-0.08%
$1.53 million $914,506
May 23, 11 AM $0.000073
+0.08%
$1.53 million $915,142
May 23, 10 AM $0.000073
+0.06%
$1.53 million $928,893
May 23, 9 AM $0.0000729
+0.02%
$1.53 million $920,878
May 23, 8 AM $0.0000729
-0.02%
$1.53 million $931,965
May 23, 7 AM $0.0000729
-0.05%
$1.53 million $969,081
May 23, 6 AM $0.000073
-0.03%
$1.53 million $969,913
May 23, 5 AM $0.000073
-0.01%
$1.53 million $993,696
May 23, 4 AM $0.000073
+0.15%
$1.53 million $1 million
May 23, 3 AM $0.0000729
+0.04%
$1.53 million $1.03 million
May 23, 2 AM $0.0000729
-0.06%
$1.53 million $1.02 million
May 23, 1 AM $0.0000729
+0.06%
$1.53 million $1.02 million
May 23, 12 AM $0.0000729
-0.11%
$1.53 million $992,742
May 22, 11 PM $0.0000729
+0.08%
$1.53 million $942,319
May 22, 10 PM $0.0000729
+0.02%
$1.53 million $916,411
May 22, 9 PM $0.0000729
-0.01%
$1.53 million $888,536
May 22, 8 PM $0.0000729
+0.01%
$1.53 million $870,155
May 22, 7 PM $0.0000729
-0.17%
$1.53 million $841,914
May 22, 6 PM $0.000073
+0.14%
$1.53 million $797,230
May 22, 5 PM $0.0000729
-0.08%
$1.53 million $798,020
May 22, 4 PM $0.0000729
+0.08%
$1.53 million $865,990
May 22, 3 PM $0.0000738
+1.16%
$1.55 million $851,091
May 22, 2 PM $0.0000738
+1.22%
$1.55 million $818,946
May 22, 1 PM $0.0000738
+1.23%
$1.55 million $797,391
May 22, 12 PM $0.0000729
-1.25%
$1.53 million $826,763