Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.0000729
-0.06%
$1.53 million $1.04 million
May 26, 1 PM $0.0000729
+0.08%
$1.53 million $940,921
May 26, 12 PM $0.0000728
-0.06%
$1.53 million $900,824
May 26, 11 AM $0.0000729
-0.06%
$1.53 million $889,161
May 26, 10 AM $0.0000729
-1.25%
$1.53 million $866,667
May 26, 9 AM $0.0000739
+0.09%
$1.55 million $825,048
May 26, 8 AM $0.0000738
-0.04%
$1.55 million $827,218
May 26, 7 AM $0.0000738
+0.00%
$1.55 million $836,498
May 26, 6 AM $0.0000738
+1.36%
$1.55 million $835,294
May 26, 5 AM $0.0000728
-0.08%
$1.53 million $814,493
May 26, 4 AM $0.0000729
-0.04%
$1.53 million $800,994
May 26, 3 AM $0.0000729
+0.01%
$1.53 million $793,410
May 26, 2 AM $0.0000729
+0.06%
$1.53 million $776,114
May 26, 1 AM $0.0000729
-0.04%
$1.53 million $753,864
May 26, 12 AM $0.0000729
+0.07%
$1.53 million $771,945
May 25, 11 PM $0.0000729
-0.17%
$1.53 million $743,101
May 25, 10 PM $0.000073
+0.07%
$1.53 million $760,004
May 25, 9 PM $0.0000729
-0.01%
$1.53 million $775,728
May 25, 8 PM $0.0000729
+0.02%
$1.53 million $805,569
May 25, 7 PM $0.0000729
+0.00%
$1.53 million $839,130
May 25, 6 PM $0.0000729
-0.06%
$1.53 million $824,453
May 25, 5 PM $0.000073
+1.34%
$1.53 million $824,661
May 25, 4 PM $0.000072
-0.03%
$1.51 million $827,446
May 25, 3 PM $0.000072
-1.25%
$1.51 million $838,549
May 25, 2 PM $0.0000729
+0.02%
$1.53 million $826,547
May 25, 1 PM $0.000072
-1.29%
$1.51 million $826,727
May 25, 12 PM $0.000073
+0.02%
$1.53 million $837,996
May 25, 11 AM $0.0000729
+0.03%
$1.53 million $830,682
May 25, 10 AM $0.0000729
-0.03%
$1.53 million $832,464
May 25, 9 AM $0.0000729
-0.01%
$1.53 million $840,573
May 25, 8 AM $0.0000729
+0.01%
$1.53 million $827,876
May 25, 7 AM $0.0000729
+0.05%
$1.53 million $810,056
May 25, 6 AM $0.0000729
-0.01%
$1.53 million $786,392
May 25, 5 AM $0.0000729
-0.07%
$1.53 million $760,812
May 25, 4 AM $0.000073
-1.19%
$1.53 million $742,721
May 25, 3 AM $0.0000738
-0.05%
$1.55 million $731,066
May 25, 2 AM $0.0000739
+0.07%
$1.55 million $725,035
May 25, 1 AM $0.0000738
-0.04%
$1.55 million $703,598
May 25, 12 AM $0.0000729
+0.05%
$1.53 million $667,156
May 24, 11 PM $0.0000729
-1.21%
$1.53 million $660,498
May 24, 10 PM $0.0000738
+0.00%
$1.55 million $650,964
May 24, 9 PM $0.0000729
-0.03%
$1.53 million $623,339
May 24, 8 PM $0.0000729
-1.22%
$1.53 million $637,508
May 24, 7 PM $0.0000738
+0.09%
$1.55 million $635,949
May 24, 6 PM $0.0000738
-0.04%
$1.55 million $639,481
May 24, 5 PM $0.0000738
-0.08%
$1.55 million $646,671
May 24, 4 PM $0.0000739
+0.02%
$1.55 million $647,153
May 24, 3 PM $0.0000738
+0.08%
$1.55 million $625,218
May 24, 2 PM $0.0000738
-0.03%
$1.55 million $647,577
May 24, 1 PM $0.0000738
+0.06%
$1.55 million $663,130