Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.000069
-0.01%
$1.45 million $1.22 million
May 28, 3 PM $0.000069
+0.00%
$1.45 million $1.22 million
May 28, 2 PM $0.000069
+0.01%
$1.45 million $1.23 million
May 28, 1 PM $0.000069
-0.02%
$1.45 million $1.2 million
May 28, 12 PM $0.000069
-0.06%
$1.45 million $1.24 million
May 28, 11 AM $0.0000691
+0.00%
$1.45 million $1.24 million
May 28, 10 AM $0.0000691
+0.08%
$1.45 million $1.24 million
May 28, 9 AM $0.000069
-0.06%
$1.45 million $1.23 million
May 28, 8 AM $0.0000691
+0.08%
$1.45 million $1.22 million
May 28, 7 AM $0.000069
-0.01%
$1.45 million $1.19 million
May 28, 6 AM $0.000069
+0.01%
$1.45 million $1.15 million
May 28, 5 AM $0.000069
-0.02%
$1.45 million $1.11 million
May 28, 4 AM $0.000069
-1.39%
$1.45 million $1.08 million
May 28, 3 AM $0.00007
-2.67%
$1.47 million $1.06 million
May 28, 2 AM $0.0000719
+1.28%
$1.51 million $951,050
May 28, 1 AM $0.0000701
-2.55%
$1.47 million $930,839
May 28, 12 AM $0.0000719
+1.41%
$1.51 million $924,002
May 27, 11 PM $0.0000709
-1.25%
$1.49 million $936,447
May 27, 10 PM $0.0000718
+1.30%
$1.51 million $907,441
May 27, 9 PM $0.0000718
+0.04%
$1.51 million $893,095
May 27, 8 PM $0.0000718
+0.02%
$1.51 million $875,531
May 27, 7 PM $0.0000727
+1.21%
$1.53 million $873,903
May 27, 6 PM $0.0000718
-0.01%
$1.51 million $860,972
May 27, 5 PM $0.0000718
-1.27%
$1.51 million $878,532
May 27, 4 PM $0.0000727
+0.00%
$1.53 million $875,258
May 27, 3 PM $0.0000727
+1.24%
$1.53 million $927,534
May 27, 2 PM $0.0000718
-0.05%
$1.51 million $1.02 million
May 27, 1 PM $0.0000719
+0.01%
$1.51 million $1.09 million
May 27, 12 PM $0.0000719
-1.32%
$1.51 million $1.04 million
May 27, 11 AM $0.0000719
-1.29%
$1.51 million $1.05 million
May 27, 10 AM $0.0000728
+0.03%
$1.53 million $1.07 million
May 27, 9 AM $0.0000728
+0.02%
$1.53 million $1.11 million
May 27, 8 AM $0.0000728
+0.00%
$1.53 million $1.12 million
May 27, 7 AM $0.0000728
-0.02%
$1.53 million $1.13 million
May 27, 6 AM $0.0000728
-0.03%
$1.53 million $1.14 million
May 27, 5 AM $0.0000728
-0.03%
$1.53 million $1.17 million
May 27, 4 AM $0.0000729
-0.08%
$1.53 million $1.19 million
May 27, 3 AM $0.0000729
+0.03%
$1.53 million $1.18 million
May 27, 2 AM $0.0000729
+0.04%
$1.53 million $1.19 million
May 27, 1 AM $0.0000729
+0.03%
$1.53 million $1.22 million
May 27, 12 AM $0.0000729
-0.01%
$1.53 million $1.23 million
May 26, 11 PM $0.0000729
-0.08%
$1.53 million $1.24 million
May 26, 10 PM $0.0000729
+0.00%
$1.53 million $1.24 million
May 26, 9 PM $0.0000729
+0.01%
$1.53 million $1.25 million
May 26, 8 PM $0.0000729
+0.00%
$1.53 million $1.25 million
May 26, 7 PM $0.0000729
-0.02%
$1.53 million $1.26 million
May 26, 6 PM $0.0000729
+0.00%
$1.53 million $1.26 million
May 26, 5 PM $0.0000729
+0.01%
$1.53 million $1.23 million
May 26, 4 PM $0.0000729
+0.05%
$1.53 million $1.2 million
May 26, 3 PM $0.0000729
+0.04%
$1.53 million $1.14 million