Coinranking
Reef Finance Historical Data
REEF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29 | $0.0196 | -21.78% | ||
| Nov 22 | $0.025 | -12.85% | ||
| Nov 15 | $0.0287 | -7.67% | ||
| Nov 8 | $0.0311 | -9.86% | ||
| Nov 1 | $0.0345 | +13.69% | ||
| Oct 25 | $0.0311 | +7.57% | ||
| Oct 18 | $0.0289 | +1.20% | ||
| Oct 11 | $0.0285 | +42.70% | ||
| Oct 4 | $0.02 | -2.68% | ||
| Sep 27 | $0.0206 | +12.40% | ||
| Sep 20 | $0.0183 | -15.99% | ||
| Sep 13 | $0.0218 | -12.03% | ||
| Sep 6 | $0.0248 | -14.12% | ||
| Aug 30 | $0.0288 | +16.85% | ||
| Aug 23 | $0.0247 | -5.25% | ||
| Aug 16 | $0.0261 | +18.30% | ||
| Aug 9 | $0.0221 | +8.96% | ||
| Aug 2 | $0.018 | +18.49% | ||
| Jul 26 | $0.0152 | +8.26% | ||
| Jul 19 | $0.014 | +4.95% | ||
| Jul 12 | $0.0134 | -11.10% | ||
| Jul 5 | $0.015 | -4.44% | ||
| Jun 28 | $0.0157 | -1.41% | ||
| Jun 21 | $0.016 | -17.55% | ||
| Jun 14 | $0.0194 | -10.82% | ||
| Jun 7 | $0.0217 | -12.82% | ||
| May 31 | $0.0249 | -6.40% | ||
| May 24 | $0.0256 | +22.98% | ||
| May 17 | $0.0208 | -47.43% | ||
| May 10 | $0.0396 | -8.18% | ||
| May 3 | $0.0432 | +6.96% | ||
| Apr 26 | $0.0404 | +28.00% | ||
| Apr 19 | $0.0315 | -16.93% | ||
| Apr 12 | $0.038 | -4.68% | ||
| Apr 5 | $0.0398 | +1.82% | ||
| Mar 29 | $0.0391 | -0.84% | ||
| Mar 22 | $0.0394 | +8.73% | ||
| Mar 15 | $0.0088 | +0.54% | ||