Coinranking
Reef Finance Historical Data
REEF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 3 PM | $0.0000467 | -1.12% | ||
| Sep 16, 2 PM | $0.0000472 | +0.55% | ||
| Sep 16, 1 PM | $0.000047 | -0.48% | ||
| Sep 16, 12 PM | $0.0000472 | +1.44% | ||
| Sep 16, 11 AM | $0.0000465 | +1.03% | ||
| Sep 16, 10 AM | $0.0000461 | -1.15% | ||
| Sep 16, 9 AM | $0.0000466 | -2.39% | ||
| Sep 16, 8 AM | $0.0000477 | +9.43% | ||
| Sep 16, 7 AM | $0.0000436 | -0.83% | ||
| Sep 16, 6 AM | $0.000044 | -1.48% | ||
| Sep 16, 5 AM | $0.0000446 | +1.61% | ||
| Sep 16, 4 AM | $0.0000439 | -0.18% | ||
| Sep 16, 3 AM | $0.0000439 | -1.71% | ||
| Sep 16, 2 AM | $0.0000446 | -0.93% | ||
| Sep 16, 1 AM | $0.0000451 | +7.21% | ||
| Sep 16, 12 AM | $0.000042 | -2.68% | ||
| Sep 15, 11 PM | $0.0000432 | +2.72% | ||
| Sep 15, 10 PM | $0.000042 | -0.82% | ||
| Sep 15, 9 PM | $0.0000424 | +2.49% | ||
| Sep 15, 8 PM | $0.0000413 | +0.15% | ||
| Sep 15, 7 PM | $0.0000413 | -1.62% | ||
| Sep 15, 6 PM | $0.000042 | +0.38% | ||
| Sep 15, 5 PM | $0.0000418 | -3.38% | ||
| Sep 15, 4 PM | $0.0000433 | +0.31% | ||
| Sep 15, 3 PM | $0.0000432 | +1.14% | ||
| Sep 15, 2 PM | $0.0000428 | -4.29% | ||
| Sep 15, 1 PM | $0.0000447 | +1.94% | ||
| Sep 15, 12 PM | $0.0000438 | -2.14% | ||
| Sep 15, 11 AM | $0.0000447 | +2.30% | ||
| Sep 15, 10 AM | $0.0000437 | +0.37% | ||
| Sep 15, 9 AM | $0.0000436 | +0.06% | ||
| Sep 15, 8 AM | $0.0000434 | -0.59% | ||
| Sep 15, 7 AM | $0.0000437 | +0.43% | ||
| Sep 15, 6 AM | $0.0000435 | +0.34% | ||
| Sep 15, 5 AM | $0.0000434 | -2.65% | ||
| Sep 15, 4 AM | $0.0000445 | -0.10% | ||
| Sep 15, 3 AM | $0.0000446 | -0.51% | ||
| Sep 15, 2 AM | $0.0000448 | +0.63% | ||
| Sep 15, 1 AM | $0.0000444 | +0.12% | ||
| Sep 15, 12 AM | $0.0000443 | +1.14% | ||
| Sep 14, 11 PM | $0.0000438 | -0.05% | ||
| Sep 14, 10 PM | $0.0000438 | -1.72% | ||
| Sep 14, 9 PM | $0.0000445 | -0.14% | ||
| Sep 14, 8 PM | $0.0000447 | +5.70% | ||
| Sep 14, 7 PM | $0.0000423 | +2.02% | ||
| Sep 14, 6 PM | $0.0000493 | +19.66% | ||
| Sep 14, 5 PM | $0.0000412 | +1.23% | ||
| Sep 14, 4 PM | $0.0000407 | -0.71% | ||
| Sep 14, 3 PM | $0.000041 | -0.75% | ||
| Sep 14, 2 PM | $0.0000412 | -4.79% | ||