Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000138
-3.31%
$2.94 million $950,457
Jan 19, 2026 $0.000143
-2.15%
$3.01 million $1.39 million
Jan 18, 2026 $0.000147
+0.84%
$3.04 million $585,845
Jan 17, 2026 $0.000146
-0.86%
$3.05 million $498,126
Jan 16, 2026 $0.000147
+1.33%
$3.09 million $1.08 million
Jan 15, 2026 $0.000144
-3.21%
$3.03 million $1.78 million
Jan 14, 2026 $0.000149
-0.72%
$3.13 million $1.87 million
Jan 13, 2026 $0.00015
+2.05%
$3.15 million $1.15 million
Jan 12, 2026 $0.000147
-1.33%
$3.09 million $1.37 million
Jan 11, 2026 $0.000149
+1.02%
$3.12 million $536,746
Jan 10, 2026 $0.000148
-0.23%
$3.1 million $366,872
Jan 9, 2026 $0.000148
-0.82%
$3.11 million $899,428
Jan 8, 2026 $0.000149
+0.56%
$3.13 million $1.49 million
Jan 7, 2026 $0.000148
+0.03%
$3.12 million $1.58 million
Jan 6, 2026 $0.000148
-2.14%
$3.13 million $1.79 million
Jan 5, 2026 $0.000152
+2.66%
$3.18 million $1.81 million
Jan 4, 2026 $0.000148
-0.01%
$3.1 million $874,193
Jan 3, 2026 $0.000148
-0.44%
$3.1 million $794,722
Jan 2, 2026 $0.000148
+1.94%
$3.12 million $1.65 million
Jan 1, 2026 $0.000146
+2.82%
$3.07 million $717,719
Dec 31, 2025 $0.000142
-2.00%
$2.99 million $1.38 million
Dec 30, 2025 $0.000142
-3.75%
$3.05 million $1.49 million
Dec 29, 2025 $0.000151
-4.55%
$3.11 million $1.98 million
Dec 28, 2025 $0.000158
+10.31%
$3.33 million $1.09 million
Dec 27, 2025 $0.000142
+0.63%
$3.01 million $532,369
Dec 26, 2025 $0.000141
-1.67%
$2.97 million $1.56 million
Dec 25, 2025 $0.000142
+1.15%
$3.02 million $697,770
Dec 24, 2025 $0.00014
+0.13%
$2.95 million $1.12 million
Dec 23, 2025 $0.000139
-2.79%
$2.94 million $1.53 million
Dec 22, 2025 $0.000143
-0.11%
$3.01 million $2.62 million
Dec 21, 2025 $0.000143
-1.49%
$3.01 million $1.39 million
Dec 20, 2025 $0.000145
-1.79%
$3.06 million $554,727
Dec 19, 2025 $0.00015
+7.80%
$3.11 million $2.18 million
Dec 18, 2025 $0.00014
-4.14%
$2.92 million $2.04 million
Dec 17, 2025 $0.000146
-4.07%
$3.07 million $1.17 million
Dec 16, 2025 $0.000153
-0.54%
$3.2 million $1.28 million
Dec 15, 2025 $0.000154
-2.54%
$3.24 million $1.27 million
Dec 14, 2025 $0.000159
-3.69%
$3.35 million $958,274
Dec 13, 2025 $0.000165
+1.98%
$3.48 million $835,475
Dec 12, 2025 $0.000162
-0.07%
$3.41 million $1.46 million
Dec 11, 2025 $0.000161
-3.49%
$3.39 million $1.88 million
Dec 10, 2025 $0.000166
+0.55%
$3.5 million $1.66 million
Dec 9, 2025 $0.000165
-1.60%
$3.48 million $1.66 million
Dec 8, 2025 $0.000168
+1.41%
$3.53 million $1.11 million
Dec 7, 2025 $0.000166
-1.26%
$3.5 million $713,503
Dec 6, 2025 $0.000167
-1.59%
$3.51 million $814,044
Dec 5, 2025 $0.000169
-1.20%
$3.55 million $1.78 million
Dec 4, 2025 $0.000171
-2.21%
$3.6 million $1.93 million
Dec 3, 2025 $0.000175
-0.60%
$3.68 million $2.95 million
Dec 2, 2025 $0.000176
+4.09%
$3.7 million $3.05 million