Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.0000692
+0.06%
$1.45 million $606,512
May 30, 4 PM $0.0000692
-0.05%
$1.45 million $719,539
May 30, 3 PM $0.0000692
+0.04%
$1.45 million $774,292
May 30, 2 PM $0.0000692
-0.01%
$1.45 million $837,940
May 30, 1 PM $0.0000692
+0.03%
$1.45 million $868,295
May 30, 12 PM $0.0000692
-0.03%
$1.45 million $895,468
May 30, 11 AM $0.0000692
+0.00%
$1.45 million $877,410
May 30, 10 AM $0.0000692
+0.01%
$1.45 million $860,800
May 30, 9 AM $0.0000692
-0.01%
$1.45 million $872,789
May 30, 8 AM $0.0000692
+0.00%
$1.45 million $882,622
May 30, 7 AM $0.0000692
-1.29%
$1.45 million $904,898
May 30, 6 AM $0.0000701
+1.30%
$1.47 million $935,484
May 30, 5 AM $0.0000692
+0.02%
$1.45 million $925,140
May 30, 4 AM $0.0000692
+0.00%
$1.45 million $931,898
May 30, 3 AM $0.0000692
-0.01%
$1.45 million $922,589
May 30, 2 AM $0.0000692
-0.01%
$1.45 million $915,545
May 30, 1 AM $0.0000692
+0.01%
$1.45 million $926,260
May 30, 12 AM $0.0000692
+0.00%
$1.45 million $922,569
May 29, 11 PM $0.0000692
-0.02%
$1.45 million $920,749
May 29, 10 PM $0.0000692
+0.02%
$1.45 million $916,902
May 29, 9 PM $0.0000692
+0.01%
$1.45 million $897,497
May 29, 8 PM $0.0000692
+0.02%
$1.45 million $882,885
May 29, 7 PM $0.0000692
+0.03%
$1.45 million $893,647
May 29, 6 PM $0.0000692
-0.07%
$1.45 million $879,827
May 29, 5 PM $0.0000692
-1.27%
$1.45 million $849,572
May 29, 4 PM $0.0000701
+0.00%
$1.47 million $731,439
May 29, 3 PM $0.0000701
-0.05%
$1.47 million $687,461
May 29, 2 PM $0.0000701
+1.29%
$1.47 million $644,894
May 29, 1 PM $0.0000692
-1.23%
$1.46 million $697,952
May 29, 12 PM $0.0000701
-0.04%
$1.47 million $723,183
May 29, 11 AM $0.0000701
-0.01%
$1.47 million $748,054
May 29, 10 AM $0.0000701
+0.06%
$1.47 million $767,856
May 29, 9 AM $0.0000701
+0.03%
$1.47 million $769,629
May 29, 8 AM $0.0000701
-0.12%
$1.47 million $778,857
May 29, 7 AM $0.0000702
+0.06%
$1.47 million $790,483
May 29, 6 AM $0.0000701
+0.08%
$1.47 million $811,363
May 29, 5 AM $0.0000701
+0.00%
$1.47 million $861,163
May 29, 4 AM $0.0000701
+1.33%
$1.47 million $881,187
May 29, 3 AM $0.0000701
+1.35%
$1.47 million $935,386
May 29, 2 AM $0.0000691
+0.00%
$1.45 million $1.06 million
May 29, 1 AM $0.0000691
-0.05%
$1.45 million $1.07 million
May 29, 12 AM $0.0000692
+0.05%
$1.45 million $1.09 million
May 28, 11 PM $0.0000691
-0.02%
$1.45 million $1.09 million
May 28, 10 PM $0.0000691
+0.02%
$1.45 million $1.12 million
May 28, 9 PM $0.0000691
+0.06%
$1.45 million $1.14 million
May 28, 8 PM $0.0000691
-0.02%
$1.45 million $1.16 million
May 28, 7 PM $0.0000691
+0.00%
$1.45 million $1.16 million
May 28, 6 PM $0.0000691
+0.07%
$1.45 million $1.19 million
May 28, 5 PM $0.000069
+0.03%
$1.45 million $1.19 million
May 28, 4 PM $0.000069
-0.01%
$1.45 million $1.22 million