Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.00007
-0.02%
$1.47 million $1.89 million
Jun 1, 5 PM $0.00007
+0.00%
$1.47 million $1.89 million
Jun 1, 4 PM $0.00007
+0.04%
$1.47 million $1.87 million
Jun 1, 3 PM $0.00007
-0.01%
$1.47 million $1.8 million
Jun 1, 2 PM $0.00007
+0.01%
$1.47 million $1.7 million
Jun 1, 1 PM $0.00007
-0.01%
$1.47 million $1.55 million
Jun 1, 12 PM $0.00007
+1.38%
$1.47 million $1.35 million
Jun 1, 11 AM $0.000069
-1.39%
$1.45 million $1.18 million
Jun 1, 10 AM $0.00007
-0.09%
$1.47 million $1.15 million
Jun 1, 9 AM $0.0000701
+1.40%
$1.47 million $1.13 million
Jun 1, 8 AM $0.0000691
-1.33%
$1.45 million $1.07 million
Jun 1, 7 AM $0.0000691
+0.07%
$1.45 million $1.03 million
Jun 1, 6 AM $0.000069
-1.30%
$1.45 million $958,361
Jun 1, 5 AM $0.00007
-0.02%
$1.47 million $887,885
Jun 1, 4 AM $0.00007
+0.06%
$1.47 million $866,944
Jun 1, 3 AM $0.0000699
-0.03%
$1.47 million $841,591
Jun 1, 2 AM $0.0000699
+0.01%
$1.47 million $812,535
Jun 1, 1 AM $0.0000699
+0.02%
$1.47 million $791,728
Jun 1, 12 AM $0.0000699
-0.06%
$1.47 million $777,405
May 31, 11 PM $0.00007
+0.04%
$1.47 million $760,454
May 31, 10 PM $0.0000699
+0.00%
$1.47 million $744,534
May 31, 9 PM $0.0000699
-0.01%
$1.47 million $749,690
May 31, 8 PM $0.0000699
+1.30%
$1.47 million $729,066
May 31, 7 PM $0.000069
-1.31%
$1.45 million $700,211
May 31, 6 PM $0.00007
+1.32%
$1.47 million $690,892
May 31, 5 PM $0.000069
+0.05%
$1.45 million $692,464
May 31, 4 PM $0.000069
-1.31%
$1.45 million $706,478
May 31, 3 PM $0.0000699
-0.04%
$1.47 million $700,960
May 31, 2 PM $0.00007
+0.04%
$1.47 million $693,980
May 31, 1 PM $0.0000699
+0.04%
$1.47 million $670,047
May 31, 12 PM $0.0000699
-0.01%
$1.47 million $664,761
May 31, 11 AM $0.0000699
-0.01%
$1.47 million $663,777
May 31, 10 AM $0.0000699
-0.04%
$1.47 million $666,434
May 31, 9 AM $0.0000699
+0.00%
$1.47 million $639,525
May 31, 8 AM $0.0000699
+0.06%
$1.47 million $623,024
May 31, 7 AM $0.0000699
-0.08%
$1.47 million $605,168
May 31, 6 AM $0.00007
-0.02%
$1.47 million $590,863
May 31, 5 AM $0.00007
-0.20%
$1.47 million $598,938
May 31, 4 AM $0.0000701
+0.01%
$1.47 million $596,862
May 31, 3 AM $0.0000701
-0.01%
$1.47 million $605,662
May 31, 2 AM $0.0000701
+0.00%
$1.47 million $602,669
May 31, 1 AM $0.0000701
+1.29%
$1.47 million $584,880
May 31, 12 AM $0.0000701
+1.28%
$1.47 million $569,070
May 30, 11 PM $0.0000692
-0.03%
$1.45 million $571,152
May 30, 10 PM $0.0000692
-0.01%
$1.46 million $557,709
May 30, 9 PM $0.0000693
+0.02%
$1.46 million $555,996
May 30, 8 PM $0.0000692
-0.05%
$1.46 million $566,916
May 30, 7 PM $0.0000693
+0.04%
$1.46 million $564,936
May 30, 6 PM $0.0000692
+0.03%
$1.46 million $578,203
May 30, 5 PM $0.0000692
+0.06%
$1.45 million $606,512