Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.000059
+0.06%
$1.24 million $761,954
Jun 14, 2 AM $0.0000589
-0.02%
$1.24 million $765,350
Jun 14, 1 AM $0.0000589
+0.02%
$1.24 million $772,513
Jun 14, 12 AM $0.0000589
-0.07%
$1.24 million $745,926
Jun 13, 11 PM $0.000059
+0.06%
$1.24 million $716,521
Jun 13, 10 PM $0.0000589
+0.01%
$1.24 million $705,547
Jun 13, 9 PM $0.0000589
+0.07%
$1.24 million $721,774
Jun 13, 8 PM $0.0000589
-0.10%
$1.24 million $702,240
Jun 13, 7 PM $0.0000589
+0.08%
$1.24 million $710,481
Jun 13, 6 PM $0.0000589
-0.15%
$1.24 million $728,851
Jun 13, 5 PM $0.000059
+0.10%
$1.24 million $740,121
Jun 13, 4 PM $0.0000589
+0.00%
$1.24 million $747,572
Jun 13, 3 PM $0.0000589
-0.10%
$1.24 million $744,060
Jun 13, 2 PM $0.000059
+0.06%
$1.24 million $812,964
Jun 13, 1 PM $0.0000589
+0.00%
$1.24 million $861,865
Jun 13, 12 PM $0.0000589
+0.00%
$1.24 million $880,076
Jun 13, 11 AM $0.0000589
+0.08%
$1.24 million $870,120
Jun 13, 10 AM $0.0000589
-0.05%
$1.24 million $868,799
Jun 13, 9 AM $0.0000589
-0.09%
$1.24 million $906,825
Jun 13, 8 AM $0.000059
+0.08%
$1.24 million $924,933
Jun 13, 7 AM $0.0000589
-0.06%
$1.24 million $948,294
Jun 13, 6 AM $0.000059
+0.02%
$1.24 million $975,900
Jun 13, 5 AM $0.0000589
-0.05%
$1.24 million $1.02 million
Jun 13, 4 AM $0.000059
+0.06%
$1.24 million $1.01 million
Jun 13, 3 AM $0.0000589
-0.02%
$1.24 million $1.04 million
Jun 13, 2 AM $0.000059
-0.03%
$1.24 million $1.04 million
Jun 13, 1 AM $0.000059
+0.06%
$1.24 million $1.04 million
Jun 13, 12 AM $0.0000589
+0.00%
$1.24 million $1.04 million
Jun 12, 11 PM $0.0000589
-0.03%
$1.24 million $1.04 million
Jun 12, 10 PM $0.000059
-0.07%
$1.24 million $1.03 million
Jun 12, 9 PM $0.000059
+0.05%
$1.24 million $1 million
Jun 12, 8 PM $0.000059
-0.01%
$1.24 million $1 million
Jun 12, 7 PM $0.000059
-0.02%
$1.24 million $1.01 million
Jun 12, 6 PM $0.000059
-0.14%
$1.24 million $1.04 million
Jun 12, 5 PM $0.0000591
+0.06%
$1.24 million $1.05 million
Jun 12, 4 PM $0.000059
-0.15%
$1.24 million $1.09 million
Jun 12, 3 PM $0.0000591
+0.23%
$1.24 million $1.08 million
Jun 12, 2 PM $0.000059
+0.18%
$1.24 million $1.02 million
Jun 12, 1 PM $0.0000589
-0.11%
$1.24 million $1.02 million
Jun 12, 12 PM $0.0000589
-0.04%
$1.24 million $1.05 million
Jun 12, 11 AM $0.000059
+0.11%
$1.24 million $1.13 million
Jun 12, 10 AM $0.0000589
-0.06%
$1.24 million $1.15 million
Jun 12, 9 AM $0.0000589
+0.00%
$1.24 million $1.14 million
Jun 12, 8 AM $0.0000589
-0.03%
$1.24 million $1.14 million
Jun 12, 7 AM $0.000059
+0.06%
$1.24 million $1.15 million
Jun 12, 6 AM $0.0000589
-0.04%
$1.24 million $1.13 million
Jun 12, 5 AM $0.0000589
+0.04%
$1.24 million $1.15 million
Jun 12, 4 AM $0.0000589
-0.06%
$1.24 million $1.14 million
Jun 12, 3 AM $0.000059
-0.01%
$1.24 million $1.14 million
Jun 12, 2 AM $0.000059
+0.01%
$1.24 million $1.19 million