Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.000056
+0.03%
$1.18 million $1.07 million
Jun 18, 4 AM $0.000056
-0.13%
$1.18 million $1.06 million
Jun 18, 3 AM $0.0000561
+0.01%
$1.18 million $1.03 million
Jun 18, 2 AM $0.0000561
+0.00%
$1.18 million $1.03 million
Jun 18, 1 AM $0.0000561
+0.05%
$1.18 million $1.05 million
Jun 18, 12 AM $0.000056
-0.01%
$1.18 million $1.06 million
Jun 17, 11 PM $0.000056
-1.60%
$1.18 million $1.06 million
Jun 17, 10 PM $0.000057
+1.60%
$1.2 million $1.05 million
Jun 17, 9 PM $0.0000561
+0.10%
$1.18 million $1.04 million
Jun 17, 8 PM $0.000056
+1.61%
$1.18 million $1.04 million
Jun 17, 7 PM $0.0000551
-1.56%
$1.16 million $1.03 million
Jun 17, 6 PM $0.000056
-0.09%
$1.18 million $980,185
Jun 17, 5 PM $0.000056
+0.00%
$1.18 million $940,302
Jun 17, 4 PM $0.000056
-1.68%
$1.18 million $942,567
Jun 17, 3 PM $0.000057
+3.42%
$1.2 million $925,872
Jun 17, 2 PM $0.0000551
-1.66%
$1.16 million $937,311
Jun 17, 1 PM $0.000056
+1.75%
$1.18 million $982,770
Jun 17, 12 PM $0.000056
+1.73%
$1.18 million $1.01 million
Jun 17, 11 AM $0.0000551
-1.73%
$1.16 million $1.02 million
Jun 17, 10 AM $0.000056
+0.08%
$1.18 million $1.01 million
Jun 17, 9 AM $0.000056
-0.02%
$1.18 million $998,667
Jun 17, 8 AM $0.0000551
-1.69%
$1.16 million $986,475
Jun 17, 7 AM $0.000056
+0.03%
$1.18 million $960,838
Jun 17, 6 AM $0.000056
-0.01%
$1.18 million $942,100
Jun 17, 5 AM $0.000056
+0.02%
$1.18 million $952,568
Jun 17, 4 AM $0.000056
-0.01%
$1.18 million $954,503
Jun 17, 3 AM $0.000056
+0.00%
$1.18 million $951,039
Jun 17, 2 AM $0.000056
-0.09%
$1.18 million $936,890
Jun 17, 1 AM $0.000056
+0.08%
$1.18 million $915,521
Jun 17, 12 AM $0.000056
-0.07%
$1.18 million $898,191
Jun 16, 11 PM $0.000056
+0.11%
$1.18 million $897,743
Jun 16, 10 PM $0.000056
-1.79%
$1.18 million $901,605
Jun 16, 9 PM $0.000057
-0.06%
$1.2 million $910,746
Jun 16, 8 PM $0.000057
+0.03%
$1.2 million $904,692
Jun 16, 7 PM $0.000057
+0.16%
$1.2 million $907,414
Jun 16, 6 PM $0.0000569
-0.09%
$1.2 million $906,762
Jun 16, 5 PM $0.000057
-0.11%
$1.2 million $897,466
Jun 16, 4 PM $0.000057
-0.06%
$1.2 million $940,850
Jun 16, 3 PM $0.0000571
+0.09%
$1.2 million $977,497
Jun 16, 2 PM $0.000057
-0.17%
$1.2 million $1.06 million
Jun 16, 1 PM $0.0000571
+0.20%
$1.2 million $1.07 million
Jun 16, 12 PM $0.000057
-0.12%
$1.2 million $1.16 million
Jun 16, 11 AM $0.0000571
+0.01%
$1.2 million $1.23 million
Jun 16, 10 AM $0.0000571
+0.00%
$1.2 million $1.33 million
Jun 16, 9 AM $0.0000571
-1.66%
$1.2 million $1.36 million
Jun 16, 8 AM $0.000058
+1.64%
$1.22 million $1.36 million
Jun 16, 7 AM $0.0000571
-1.64%
$1.2 million $1.36 million
Jun 16, 6 AM $0.000058
-1.41%
$1.22 million $1.37 million
Jun 16, 5 AM $0.0000589
+1.49%
$1.24 million $1.37 million
Jun 16, 4 AM $0.000058
+1.73%
$1.22 million $1.38 million