Coinranking
Reef Finance Historical Data
REEF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.00312 | -7.74% | ||
| Nov 7 | $0.00338 | -33.08% | ||
| Oct 31 | $0.00506 | -2.75% | ||
| Oct 24 | $0.0052 | -11.97% | ||
| Oct 17 | $0.00591 | -17.92% | ||
| Oct 10 | $0.0072 | +30.78% | ||
| Oct 3 | $0.0055 | +15.12% | ||
| Sep 26 | $0.00478 | -6.00% | ||
| Sep 19 | $0.00552 | +9.32% | ||
| Sep 12 | $0.00505 | +31.49% | ||
| Sep 5 | $0.00384 | +0.65% | ||
| Aug 29 | $0.00381 | +8.99% | ||
| Aug 22 | $0.0035 | -12.36% | ||
| Aug 15 | $0.00399 | -11.66% | ||
| Aug 8 | $0.00452 | +3.77% | ||
| Aug 1 | $0.00435 | +2.93% | ||
| Jul 25 | $0.00423 | +6.22% | ||
| Jul 18 | $0.00398 | +12.45% | ||
| Jul 11 | $0.00354 | +2.19% | ||
| Jul 4 | $0.00347 | +2.28% | ||
| Jun 27 | $0.00339 | -7.85% | ||
| Jun 20 | $0.00368 | +9.33% | ||
| Jun 13 | $0.00336 | -2.80% | ||
| Jun 6 | $0.00346 | -21.28% | ||
| May 30 | $0.00439 | +8.28% | ||
| May 23 | $0.00406 | -11.38% | ||
| May 16 | $0.00458 | -5.42% | ||
| May 9 | $0.00484 | -23.63% | ||
| May 2 | $0.00634 | -16.37% | ||
| Apr 25 | $0.00758 | -13.86% | ||
| Apr 18 | $0.0088 | -0.52% | ||
| Apr 11 | $0.00885 | -7.68% | ||
| Apr 4 | $0.00959 | -22.76% | ||
| Mar 28 | $0.0124 | +8.80% | ||
| Mar 21 | $0.0114 | +28.06% | ||
| Mar 14 | $0.00889 | +11.25% | ||
| Mar 7 | $0.008 | -5.44% | ||
| Feb 28 | $0.00844 | -5.58% | ||
| Feb 21 | $0.00895 | -11.12% | ||
| Feb 14 | $0.0101 | -9.44% | ||
| Feb 7 | $0.0111 | -6.71% | ||
| Jan 31 | $0.0119 | +18.21% | ||
| Jan 24 | $0.0101 | +1.08% | ||
| Jan 17 | $0.01 | -29.63% | ||
| Jan 10 | $0.0142 | +0.54% | ||
| Jan 3 | $0.0141 | -23.72% | ||
| Dec 27 | $0.0185 | -12.28% | ||
| Dec 20 | $0.0212 | +9.60% | ||
| Dec 13 | $0.0193 | +0.36% | ||
| Dec 6 | $0.0193 | -1.53% | ||