Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.0000474
-0.31%
$996,685 $190,899
Sep 18, 3 PM $0.0000475
-1.05%
$999,264 $206,687
Sep 18, 2 PM $0.000048
+1.24%
$1.01 million $214,775
Sep 18, 1 PM $0.0000475
+0.73%
$997,340 $208,557
Sep 18, 12 PM $0.0000471
+0.52%
$990,230 $202,488
Sep 18, 11 AM $0.0000469
-0.95%
$985,100 $206,748
Sep 18, 10 AM $0.0000473
-0.45%
$994,576 $220,164
Sep 18, 9 AM $0.0000475
-0.51%
$999,112 $218,191
Sep 18, 8 AM $0.0000478
+0.76%
$1 million $208,863
Sep 18, 7 AM $0.0000474
-0.65%
$996,756 $206,740
Sep 18, 6 AM $0.0000477
-0.58%
$1 million $229,217
Sep 18, 5 AM $0.000048
+0.10%
$1.01 million $237,823
Sep 18, 4 AM $0.000048
-0.36%
$1.01 million $240,950
Sep 18, 3 AM $0.0000481
+0.17%
$1.01 million $264,615
Sep 18, 2 AM $0.0000481
+0.75%
$1.01 million $281,864
Sep 18, 1 AM $0.0000477
-1.20%
$1 million $302,258
Sep 18, 12 AM $0.0000483
+1.25%
$1.01 million $326,500
Sep 17, 11 PM $0.0000477
-0.15%
$1 million $347,017
Sep 17, 10 PM $0.0000477
-1.48%
$1 million $344,766
Sep 17, 9 PM $0.0000485
-0.05%
$1.02 million $328,245
Sep 17, 8 PM $0.0000485
+0.26%
$1.02 million $325,553
Sep 17, 7 PM $0.0000484
+0.03%
$1.02 million $337,201
Sep 17, 6 PM $0.0000484
-0.09%
$1.02 million $336,090
Sep 17, 5 PM $0.0000484
+0.05%
$1.02 million $329,028
Sep 17, 4 PM $0.0000484
+0.81%
$1.02 million $334,534
Sep 17, 3 PM $0.000048
+0.01%
$1.01 million $326,781
Sep 17, 2 PM $0.000048
-0.09%
$1.01 million $329,875
Sep 17, 1 PM $0.000048
+1.05%
$1.01 million $340,398
Sep 17, 12 PM $0.0000475
-0.31%
$999,023 $350,075
Sep 17, 11 AM $0.0000477
+0.13%
$1 million $348,022
Sep 17, 10 AM $0.0000476
-1.11%
$1 million $338,182
Sep 17, 9 AM $0.0000482
-0.07%
$1.01 million $341,422
Sep 17, 8 AM $0.0000482
+0.70%
$1.01 million $342,587
Sep 17, 7 AM $0.0000479
-0.29%
$1.01 million $359,574
Sep 17, 6 AM $0.000048
-0.47%
$1.01 million $340,884
Sep 17, 5 AM $0.0000482
+0.77%
$1.01 million $335,065
Sep 17, 4 AM $0.0000479
+0.14%
$1.01 million $330,391
Sep 17, 3 AM $0.0000478
+0.26%
$1 million $307,890
Sep 17, 2 AM $0.0000477
+0.33%
$1 million $284,223
Sep 17, 1 AM $0.0000475
+0.58%
$998,740 $260,734
Sep 17, 12 AM $0.0000473
+0.29%
$992,996 $237,908
Sep 16, 11 PM $0.0000471
+0.30%
$990,164 $214,118
Sep 16, 10 PM $0.000047
-0.83%
$987,203 $199,520
Sep 16, 9 PM $0.0000474
+0.55%
$995,508 $201,027
Sep 16, 8 PM $0.0000471
-0.23%
$990,060 $200,602
Sep 16, 7 PM $0.0000472
-0.34%
$992,404 $187,502
Sep 16, 6 PM $0.0000474
+1.69%
$995,792 $174,997
Sep 16, 5 PM $0.0000466
-0.95%
$980,235 $168,885
Sep 16, 4 PM $0.0000471
+0.89%
$989,454 $163,197
Sep 16, 3 PM $0.0000467
-1.12%
$980,453 $150,635