Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.000055
+0.04%
$1.16 million $857,000
Jun 20, 5 AM $0.000055
-0.05%
$1.16 million $862,703
Jun 20, 4 AM $0.000055
-0.01%
$1.16 million $858,861
Jun 20, 3 AM $0.000055
+0.06%
$1.16 million $870,461
Jun 20, 2 AM $0.000055
+0.03%
$1.16 million $902,014
Jun 20, 1 AM $0.000055
+0.02%
$1.16 million $898,982
Jun 20, 12 AM $0.000055
+0.01%
$1.16 million $911,283
Jun 19, 11 PM $0.000055
+0.06%
$1.16 million $914,712
Jun 19, 10 PM $0.0000549
-0.05%
$1.15 million $911,973
Jun 19, 9 PM $0.000055
-0.03%
$1.15 million $900,524
Jun 19, 8 PM $0.000055
+0.00%
$1.16 million $920,633
Jun 19, 7 PM $0.000055
-0.04%
$1.16 million $955,250
Jun 19, 6 PM $0.000055
+0.09%
$1.16 million $971,675
Jun 19, 5 PM $0.0000549
-0.05%
$1.15 million $998,291
Jun 19, 4 PM $0.000055
-0.03%
$1.16 million $1.01 million
Jun 19, 3 PM $0.000055
+0.02%
$1.16 million $1.03 million
Jun 19, 2 PM $0.000055
+1.76%
$1.16 million $1.14 million
Jun 19, 1 PM $0.000054
+0.00%
$1.14 million $1.17 million
Jun 19, 12 PM $0.000054
+0.02%
$1.14 million $1.18 million
Jun 19, 11 AM $0.000054
-1.72%
$1.14 million $1.18 million
Jun 19, 10 AM $0.000055
+1.72%
$1.16 million $1.15 million
Jun 19, 9 AM $0.000054
-0.08%
$1.14 million $1.14 million
Jun 19, 8 AM $0.0000541
-1.71%
$1.14 million $1.1 million
Jun 19, 7 AM $0.000055
-0.05%
$1.16 million $1.12 million
Jun 19, 6 AM $0.000055
+0.02%
$1.16 million $1.12 million
Jun 19, 5 AM $0.000055
+0.00%
$1.16 million $1.14 million
Jun 19, 4 AM $0.000055
-0.01%
$1.16 million $1.16 million
Jun 19, 3 AM $0.000055
+0.00%
$1.16 million $1.2 million
Jun 19, 2 AM $0.000055
-0.06%
$1.16 million $1.19 million
Jun 19, 1 AM $0.0000551
+0.03%
$1.16 million $1.19 million
Jun 19, 12 AM $0.000055
-1.67%
$1.16 million $1.19 million
Jun 18, 11 PM $0.000056
+1.70%
$1.18 million $1.17 million
Jun 18, 10 PM $0.000055
+0.02%
$1.16 million $1.16 million
Jun 18, 9 PM $0.000055
-0.07%
$1.16 million $1.18 million
Jun 18, 8 PM $0.0000551
-0.01%
$1.16 million $1.17 million
Jun 18, 7 PM $0.0000551
+0.07%
$1.16 million $1.15 million
Jun 18, 6 PM $0.000055
-0.02%
$1.16 million $1.21 million
Jun 18, 5 PM $0.0000541
-1.74%
$1.14 million $1.25 million
Jun 18, 4 PM $0.0000551
+1.74%
$1.16 million $1.21 million
Jun 18, 3 PM $0.0000541
-3.34%
$1.14 million $1.17 million
Jun 18, 2 PM $0.000056
+0.01%
$1.18 million $1.07 million
Jun 18, 1 PM $0.000056
+0.00%
$1.18 million $1.04 million
Jun 18, 12 PM $0.000056
-0.04%
$1.18 million $1.03 million
Jun 18, 11 AM $0.000056
+0.04%
$1.18 million $1.03 million
Jun 18, 10 AM $0.000056
-0.09%
$1.18 million $1.04 million
Jun 18, 9 AM $0.000056
+0.08%
$1.18 million $1.04 million
Jun 18, 8 AM $0.000056
+0.02%
$1.18 million $1.07 million
Jun 18, 7 AM $0.000056
-0.05%
$1.18 million $1.09 million
Jun 18, 6 AM $0.000056
+0.02%
$1.18 million $1.09 million
Jun 18, 5 AM $0.000056
+0.03%
$1.18 million $1.07 million