Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.0000531
-3.30%
$1.12 million $1.38 million
Jun 22, 7 AM $0.0000549
-0.22%
$1.15 million $1.37 million
Jun 22, 6 AM $0.000055
+0.03%
$1.16 million $1.33 million
Jun 22, 5 AM $0.000055
+0.00%
$1.16 million $1.3 million
Jun 22, 4 AM $0.000055
-3.36%
$1.16 million $1.25 million
Jun 22, 3 AM $0.0000569
-0.18%
$1.2 million $1.23 million
Jun 22, 2 AM $0.000057
+0.10%
$1.2 million $1.16 million
Jun 22, 1 AM $0.0000569
+1.61%
$1.2 million $1.11 million
Jun 22, 12 AM $0.000056
-0.03%
$1.18 million $996,468
Jun 21, 11 PM $0.000056
-0.28%
$1.18 million $933,153
Jun 21, 10 PM $0.0000562
+1.97%
$1.18 million $866,579
Jun 21, 9 PM $0.0000551
+0.38%
$1.16 million $820,712
Jun 21, 8 PM $0.0000549
+0.20%
$1.15 million $707,661
Jun 21, 7 PM $0.0000548
+0.00%
$1.15 million $652,611
Jun 21, 6 PM $0.0000548
-0.01%
$1.15 million $633,638
Jun 21, 5 PM $0.0000548
-0.01%
$1.15 million $608,690
Jun 21, 4 PM $0.0000548
+0.03%
$1.15 million $616,058
Jun 21, 3 PM $0.0000548
-0.06%
$1.15 million $612,916
Jun 21, 2 PM $0.0000548
+0.04%
$1.15 million $630,806
Jun 21, 1 PM $0.0000548
-0.21%
$1.15 million $659,443
Jun 21, 12 PM $0.0000549
+1.56%
$1.15 million $668,171
Jun 21, 11 AM $0.0000541
-1.18%
$1.14 million $653,627
Jun 21, 10 AM $0.0000547
-0.39%
$1.15 million $619,837
Jun 21, 9 AM $0.000055
+0.04%
$1.15 million $608,685
Jun 21, 8 AM $0.0000549
-0.03%
$1.15 million $606,691
Jun 21, 7 AM $0.0000549
-0.03%
$1.15 million $604,620
Jun 21, 6 AM $0.000055
+0.41%
$1.16 million $601,438
Jun 21, 5 AM $0.0000547
+1.18%
$1.15 million $595,814
Jun 21, 4 AM $0.0000541
-0.01%
$1.14 million $607,687
Jun 21, 3 AM $0.0000541
-0.01%
$1.14 million $599,744
Jun 21, 2 AM $0.0000541
+0.01%
$1.14 million $597,230
Jun 21, 1 AM $0.0000541
+0.00%
$1.14 million $610,255
Jun 21, 12 AM $0.0000541
+1.83%
$1.14 million $613,596
Jun 20, 11 PM $0.0000531
+0.01%
$1.12 million $632,914
Jun 20, 10 PM $0.0000531
-3.12%
$1.12 million $654,866
Jun 20, 9 PM $0.0000548
-0.12%
$1.15 million $661,141
Jun 20, 8 PM $0.0000549
+0.02%
$1.15 million $646,961
Jun 20, 7 PM $0.0000549
-3.24%
$1.15 million $650,485
Jun 20, 6 PM $0.0000567
+3.30%
$1.19 million $656,677
Jun 20, 5 PM $0.0000549
+0.00%
$1.15 million $666,367
Jun 20, 4 PM $0.0000549
-0.07%
$1.15 million $679,608
Jun 20, 3 PM $0.0000549
+0.05%
$1.15 million $707,170
Jun 20, 2 PM $0.0000549
+0.03%
$1.15 million $686,666
Jun 20, 1 PM $0.0000549
+0.04%
$1.15 million $679,421
Jun 20, 12 PM $0.0000549
-0.09%
$1.15 million $709,315
Jun 20, 11 AM $0.0000549
-0.03%
$1.15 million $731,982
Jun 20, 10 AM $0.0000549
+0.02%
$1.15 million $771,327
Jun 20, 9 AM $0.0000549
-0.01%
$1.15 million $804,292
Jun 20, 8 AM $0.0000549
-0.03%
$1.15 million $840,910
Jun 20, 7 AM $0.000055
-0.11%
$1.15 million $840,693