Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.0000526
+0.13%
$1.11 million $379,398
Jun 24, 8 AM $0.0000525
-0.18%
$1.1 million $417,028
Jun 24, 7 AM $0.0000526
+0.00%
$1.11 million $437,521
Jun 24, 6 AM $0.0000526
+0.16%
$1.11 million $439,247
Jun 24, 5 AM $0.0000525
-0.06%
$1.1 million $500,056
Jun 24, 4 AM $0.0000526
-1.17%
$1.1 million $485,845
Jun 24, 3 AM $0.0000532
+0.06%
$1.12 million $473,793
Jun 24, 2 AM $0.0000531
-1.51%
$1.12 million $476,296
Jun 24, 1 AM $0.0000539
-0.06%
$1.13 million $476,393
Jun 24, 12 AM $0.000054
+0.12%
$1.13 million $476,550
Jun 23, 11 PM $0.0000539
-0.40%
$1.13 million $493,370
Jun 23, 10 PM $0.0000541
+0.04%
$1.14 million $514,977
Jun 23, 9 PM $0.0000541
+1.88%
$1.14 million $542,470
Jun 23, 8 PM $0.0000531
-0.01%
$1.12 million $551,927
Jun 23, 7 PM $0.0000531
-0.29%
$1.12 million $574,453
Jun 23, 6 PM $0.0000533
+1.93%
$1.12 million $603,992
Jun 23, 5 PM $0.0000523
+0.01%
$1.1 million $627,175
Jun 23, 4 PM $0.0000523
+0.08%
$1.1 million $635,417
Jun 23, 3 PM $0.0000522
-0.05%
$1.1 million $660,257
Jun 23, 2 PM $0.0000522
-0.29%
$1.1 million $659,824
Jun 23, 1 PM $0.0000524
-1.83%
$1.1 million $591,922
Jun 23, 12 PM $0.0000534
+0.13%
$1.12 million $94,467
Jun 23, 11 AM $0.0000533
+0.56%
$1.12 million $471,405
Jun 23, 10 AM $0.000053
-0.45%
$1.11 million $443,702
Jun 23, 9 AM $0.0000533
+1.80%
$1.12 million $446,031
Jun 23, 8 AM $0.0000523
+0.38%
$1.1 million $434,291
Jun 23, 7 AM $0.0000521
-0.03%
$1.1 million $445,114
Jun 23, 6 AM $0.0000521
+0.06%
$1.1 million $516,289
Jun 23, 5 AM $0.0000521
+0.11%
$1.1 million $498,100
Jun 23, 4 AM $0.0000521
-0.36%
$1.09 million $565,567
Jun 23, 3 AM $0.0000522
+0.25%
$1.1 million $613,533
Jun 23, 2 AM $0.0000521
+0.01%
$1.1 million $700,724
Jun 23, 1 AM $0.0000521
+0.02%
$1.09 million $754,896
Jun 23, 12 AM $0.0000521
-0.07%
$1.09 million $887,358
Jun 22, 11 PM $0.0000521
+0.04%
$1.1 million $953,327
Jun 22, 10 PM $0.0000521
-0.27%
$1.1 million $1.01 million
Jun 22, 9 PM $0.0000522
-0.16%
$1.1 million $1.06 million
Jun 22, 8 PM $0.0000523
-0.05%
$1.1 million $1.19 million
Jun 22, 7 PM $0.0000524
+0.28%
$1.1 million $1.23 million
Jun 22, 6 PM $0.0000522
-5.05%
$1.1 million $1.23 million
Jun 22, 5 PM $0.000055
+1.63%
$1.16 million $1.24 million
Jun 22, 4 PM $0.0000541
+2.17%
$1.14 million $1.23 million
Jun 22, 3 PM $0.000053
-0.25%
$1.11 million $1.24 million
Jun 22, 2 PM $0.0000531
-1.58%
$1.12 million $1.27 million
Jun 22, 1 PM $0.0000539
-0.01%
$1.13 million $1.29 million
Jun 22, 12 PM $0.0000539
+0.00%
$1.13 million $1.3 million
Jun 22, 11 AM $0.0000539
+1.71%
$1.13 million $1.33 million
Jun 22, 10 AM $0.000053
+1.69%
$1.11 million $1.37 million
Jun 22, 9 AM $0.0000522
-1.71%
$1.1 million $1.38 million
Jun 22, 8 AM $0.0000531
-3.30%
$1.12 million $1.38 million