Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.0000555
+3.39%
$1.17 million $113,464
Jun 26, 9 AM $0.0000536
-0.01%
$1.13 million $1.8 million
Jun 26, 8 AM $0.0000536
-0.92%
$1.13 million $1.81 million
Jun 26, 7 AM $0.0000541
+0.83%
$1.14 million $1.8 million
Jun 26, 6 AM $0.0000537
-5.02%
$1.13 million $1.78 million
Jun 26, 5 AM $0.0000565
+3.65%
$1.19 million $122,454
Jun 26, 4 AM $0.0000551
-0.01%
$1.16 million $1.8 million
Jun 26, 3 AM $0.0000551
-0.79%
$1.16 million $1.78 million
Jun 26, 2 AM $0.0000555
-0.01%
$1.17 million $1.72 million
Jun 26, 1 AM $0.0000555
-0.05%
$1.17 million $1.65 million
Jun 26, 12 AM $0.0000555
-0.01%
$1.17 million $1.62 million
Jun 25, 11 PM $0.0000555
-0.06%
$1.17 million $1.6 million
Jun 25, 10 PM $0.0000555
+2.44%
$1.17 million $1.58 million
Jun 25, 9 PM $0.0000542
+0.04%
$1.14 million $1.56 million
Jun 25, 8 PM $0.0000541
-0.11%
$1.14 million $1.55 million
Jun 25, 7 PM $0.0000542
-2.79%
$1.14 million $1.53 million
Jun 25, 6 PM $0.0000558
-6.04%
$1.17 million $113,933
Jun 25, 5 PM $0.0000594
+6.04%
$1.25 million $1.41 million
Jun 25, 4 PM $0.000056
+1.28%
$1.18 million $1.52 million
Jun 25, 3 PM $0.0000555
+0.21%
$1.17 million $1.47 million
Jun 25, 2 PM $0.0000554
+5.31%
$1.16 million $1.21 million
Jun 25, 1 PM $0.0000545
-2.42%
$1.14 million $910,855
Jun 25, 12 PM $0.0000558
+1.71%
$1.17 million $658,247
Jun 25, 11 AM $0.0000549
-0.32%
$1.15 million $564,381
Jun 25, 10 AM $0.0000551
-0.14%
$1.16 million $478,313
Jun 25, 9 AM $0.0000551
+2.11%
$1.16 million $384,261
Jun 25, 8 AM $0.000054
-0.03%
$1.13 million $355,975
Jun 25, 7 AM $0.000054
+0.90%
$1.14 million $336,154
Jun 25, 6 AM $0.0000535
+0.42%
$1.13 million $282,861
Jun 25, 5 AM $0.0000533
-0.19%
$1.12 million $244,334
Jun 25, 4 AM $0.0000534
+1.12%
$1.12 million $201,420
Jun 25, 3 AM $0.0000528
+0.02%
$1.11 million $198,509
Jun 25, 2 AM $0.0000528
-0.38%
$1.11 million $198,013
Jun 25, 1 AM $0.000053
+0.17%
$1.11 million $197,502
Jun 25, 12 AM $0.0000529
+0.38%
$1.11 million $198,010
Jun 24, 11 PM $0.0000527
-1.16%
$1.11 million $196,437
Jun 24, 10 PM $0.0000533
-1.41%
$1.12 million $196,684
Jun 24, 9 PM $0.0000541
-0.01%
$1.14 million $197,751
Jun 24, 8 PM $0.0000541
+0.72%
$1.14 million $196,149
Jun 24, 7 PM $0.0000537
-0.27%
$1.13 million $194,406
Jun 24, 6 PM $0.0000539
+0.00%
$1.13 million $193,898
Jun 24, 5 PM $0.0000539
+2.19%
$1.13 million $196,799
Jun 24, 4 PM $0.0000527
-1.29%
$1.11 million $138,662
Jun 24, 3 PM $0.0000534
+0.21%
$1.12 million $135,493
Jun 24, 2 PM $0.0000533
+1.27%
$1.12 million $139,504
Jun 24, 1 PM $0.0000526
-0.31%
$1.11 million $205,965
Jun 24, 12 PM $0.0000528
+0.27%
$1.11 million $283,124
Jun 24, 11 AM $0.0000526
+0.44%
$1.11 million $329,800
Jun 24, 10 AM $0.0000524
-0.32%
$1.1 million $356,160
Jun 24, 9 AM $0.0000526
+0.13%
$1.11 million $379,398