Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.0000591
+5.49%
$1.24 million $653,621
Jun 28, 11 AM $0.000056
-0.18%
$1.18 million $645,891
Jun 28, 10 AM $0.0000561
+0.18%
$1.18 million $638,326
Jun 28, 9 AM $0.000056
-1.89%
$1.18 million $626,991
Jun 28, 8 AM $0.0000571
+0.06%
$1.2 million $78,741
Jun 28, 7 AM $0.0000571
+0.15%
$1.2 million $599,805
Jun 28, 6 AM $0.000057
-0.06%
$1.2 million $599,854
Jun 28, 5 AM $0.0000571
-2.99%
$1.2 million $598,496
Jun 28, 4 AM $0.0000589
+0.11%
$1.24 million $580,926
Jun 28, 3 AM $0.0000588
-0.04%
$1.24 million $572,828
Jun 28, 2 AM $0.0000589
+0.11%
$1.24 million $569,077
Jun 28, 1 AM $0.0000588
-0.06%
$1.24 million $564,326
Jun 28, 12 AM $0.0000587
+3.84%
$1.23 million $546,024
Jun 27, 11 PM $0.0000565
-0.55%
$1.19 million $80,336
Jun 27, 10 PM $0.0000569
-2.73%
$1.19 million $80,403
Jun 27, 9 PM $0.0000585
+3.63%
$1.23 million $560,278
Jun 27, 8 PM $0.0000564
-1.18%
$1.19 million $136,656
Jun 27, 7 PM $0.0000571
+1.13%
$1.2 million $140,760
Jun 27, 6 PM $0.0000564
-0.66%
$1.19 million $556,985
Jun 27, 5 PM $0.0000571
-0.20%
$1.2 million $564,279
Jun 27, 4 PM $0.0000572
-0.85%
$1.2 million $540,461
Jun 27, 3 PM $0.0000577
+0.61%
$1.21 million $588,639
Jun 27, 2 PM $0.0000573
+0.77%
$1.2 million $616,668
Jun 27, 1 PM $0.0000568
-0.32%
$1.19 million $671,668
Jun 27, 12 PM $0.000057
+0.12%
$1.2 million $733,614
Jun 27, 11 AM $0.0000569
+0.11%
$1.2 million $772,544
Jun 27, 10 AM $0.0000569
-1.26%
$1.2 million $800,922
Jun 27, 9 AM $0.0000576
-0.68%
$1.21 million $823,932
Jun 27, 8 AM $0.000058
+0.88%
$1.22 million $839,576
Jun 27, 7 AM $0.0000575
+0.46%
$1.21 million $843,483
Jun 27, 6 AM $0.0000572
-0.18%
$1.2 million $889,282
Jun 27, 5 AM $0.0000573
-0.76%
$1.2 million $915,862
Jun 27, 4 AM $0.0000577
+0.53%
$1.21 million $928,954
Jun 27, 3 AM $0.0000574
-0.91%
$1.21 million $941,999
Jun 27, 2 AM $0.0000578
+0.37%
$1.22 million $996,022
Jun 27, 1 AM $0.0000576
-0.44%
$1.21 million $1.04 million
Jun 27, 12 AM $0.0000579
-0.79%
$1.22 million $1.05 million
Jun 26, 11 PM $0.0000583
+0.19%
$1.23 million $1.06 million
Jun 26, 10 PM $0.0000582
+10.42%
$1.22 million $1.06 million
Jun 26, 9 PM $0.0000527
-1.99%
$1.11 million $141,291
Jun 26, 8 PM $0.0000538
-8.26%
$1.13 million $142,578
Jun 26, 7 PM $0.0000586
+8.77%
$1.23 million $956,277
Jun 26, 6 PM $0.0000538
-2.08%
$1.13 million $143,886
Jun 26, 5 PM $0.000055
-7.14%
$1.15 million $137,053
Jun 26, 4 PM $0.0000592
+8.73%
$1.24 million $969,073
Jun 26, 3 PM $0.0000544
-6.94%
$1.14 million $1.03 million
Jun 26, 2 PM $0.0000585
-1.38%
$1.23 million $1.15 million
Jun 26, 1 PM $0.0000594
+11.67%
$1.25 million $1.4 million
Jun 26, 12 PM $0.0000532
-0.80%
$1.12 million $1.63 million
Jun 26, 11 AM $0.0000536
-3.47%
$1.13 million $1.69 million