Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.0000579
+4.21%
$1.22 million $1.51 million
Jun 30, 12 PM $0.0000556
-2.46%
$1.17 million $1.67 million
Jun 30, 11 AM $0.000057
-0.87%
$1.2 million $1.86 million
Jun 30, 10 AM $0.0000575
-3.21%
$1.21 million $1.89 million
Jun 30, 9 AM $0.0000594
+0.00%
$1.25 million $1.9 million
Jun 30, 8 AM $0.0000594
-0.02%
$1.25 million $1.94 million
Jun 30, 7 AM $0.0000594
+0.01%
$1.25 million $1.97 million
Jun 30, 6 AM $0.0000594
+0.74%
$1.25 million $1.97 million
Jun 30, 5 AM $0.000059
-0.76%
$1.24 million $2 million
Jun 30, 4 AM $0.0000594
+2.49%
$1.25 million $2 million
Jun 30, 3 AM $0.000058
+0.00%
$1.22 million $1.99 million
Jun 30, 2 AM $0.000058
+0.02%
$1.22 million $2.05 million
Jun 30, 1 AM $0.000058
+0.01%
$1.22 million $2.14 million
Jun 30, 12 AM $0.000058
-0.02%
$1.22 million $2.17 million
Jun 29, 11 PM $0.000058
+0.01%
$1.22 million $2.19 million
Jun 29, 10 PM $0.000058
+0.01%
$1.22 million $2.23 million
Jun 29, 9 PM $0.000058
+0.02%
$1.22 million $2.32 million
Jun 29, 8 PM $0.000058
-0.02%
$1.22 million $2.36 million
Jun 29, 7 PM $0.000058
+0.02%
$1.22 million $2.37 million
Jun 29, 6 PM $0.000058
-0.02%
$1.22 million $2.37 million
Jun 29, 5 PM $0.000058
+0.01%
$1.22 million $2.38 million
Jun 29, 4 PM $0.000058
-0.87%
$1.22 million $2.35 million
Jun 29, 3 PM $0.0000585
+0.10%
$1.23 million $2.37 million
Jun 29, 2 PM $0.0000585
+2.02%
$1.23 million $2.2 million
Jun 29, 1 PM $0.0000586
+0.30%
$1.23 million $1.93 million
Jun 29, 12 PM $0.0000585
+0.78%
$1.23 million $1.68 million
Jun 29, 11 AM $0.000058
-0.80%
$1.22 million $1.43 million
Jun 29, 10 AM $0.0000585
+0.05%
$1.23 million $1.39 million
Jun 29, 9 AM $0.0000584
-0.01%
$1.23 million $1.34 million
Jun 29, 8 AM $0.0000584
+0.02%
$1.23 million $1.29 million
Jun 29, 7 AM $0.0000584
+0.02%
$1.23 million $1.26 million
Jun 29, 6 AM $0.0000584
+1.79%
$1.23 million $1.24 million
Jun 29, 5 AM $0.0000574
-0.81%
$1.21 million $1.18 million
Jun 29, 4 AM $0.0000579
+3.10%
$1.22 million $1.17 million
Jun 29, 3 AM $0.0000561
-1.07%
$1.18 million $1.14 million
Jun 29, 2 AM $0.0000567
+0.08%
$1.19 million $1.09 million
Jun 29, 1 AM $0.0000567
-1.64%
$1.19 million $1.01 million
Jun 29, 12 AM $0.0000576
-1.84%
$1.21 million $979,778
Jun 28, 11 PM $0.0000587
+0.37%
$1.23 million $943,361
Jun 28, 10 PM $0.0000584
-0.14%
$1.23 million $910,368
Jun 28, 9 PM $0.0000585
-0.42%
$1.23 million $838,732
Jun 28, 8 PM $0.0000588
-0.04%
$1.24 million $796,450
Jun 28, 7 PM $0.0000588
+0.25%
$1.24 million $779,237
Jun 28, 6 PM $0.0000587
+0.06%
$1.23 million $772,475
Jun 28, 5 PM $0.0000586
+2.63%
$1.23 million $766,472
Jun 28, 4 PM $0.0000571
-3.77%
$1.2 million $750,855
Jun 28, 3 PM $0.0000577
-2.85%
$1.21 million $715,935
Jun 28, 2 PM $0.0000594
+0.14%
$1.25 million $696,306
Jun 28, 1 PM $0.0000593
+0.39%
$1.25 million $675,038
Jun 28, 12 PM $0.0000591
+5.49%
$1.24 million $653,621