Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.0000581
+0.40%
$1.22 million $836,649
Jul 4, 3 PM $0.0000579
-3.81%
$1.22 million $814,436
Jul 4, 2 PM $0.0000602
-0.92%
$1.26 million $739,541
Jul 4, 1 PM $0.0000607
+6.19%
$1.28 million $764,115
Jul 4, 12 PM $0.0000572
-0.49%
$1.2 million $183,387
Jul 4, 11 AM $0.0000575
-6.53%
$1.21 million $184,555
Jul 4, 10 AM $0.0000614
+11.10%
$1.29 million $827,311
Jul 4, 9 AM $0.0000553
-7.12%
$1.16 million $129,066
Jul 4, 8 AM $0.0000595
+1.21%
$1.25 million $848,431
Jul 4, 7 AM $0.0000588
+0.67%
$1.24 million $851,615
Jul 4, 6 AM $0.0000585
+1.24%
$1.23 million $878,234
Jul 4, 5 AM $0.0000578
-0.10%
$1.21 million $907,515
Jul 4, 4 AM $0.0000578
+0.84%
$1.22 million $925,923
Jul 4, 3 AM $0.0000573
-0.02%
$1.21 million $972,875
Jul 4, 2 AM $0.0000573
-0.01%
$1.21 million $988,291
Jul 4, 1 AM $0.0000574
+3.81%
$1.21 million $1.01 million
Jul 4, 12 AM $0.0000554
+0.45%
$1.16 million $977,517
Jul 3, 11 PM $0.0000552
-1.09%
$1.16 million $984,588
Jul 3, 10 PM $0.0000558
+0.76%
$1.17 million $975,147
Jul 3, 9 PM $0.0000553
-0.02%
$1.16 million $960,850
Jul 3, 8 PM $0.0000554
+0.55%
$1.16 million $942,183
Jul 3, 7 PM $0.0000551
+1.00%
$1.16 million $903,957
Jul 3, 6 PM $0.0000551
-0.42%
$1.16 million $906,651
Jul 3, 5 PM $0.0000553
+0.16%
$1.16 million $912,904
Jul 3, 4 PM $0.0000544
-3.27%
$1.14 million $961,122
Jul 3, 3 PM $0.0000565
+1.29%
$1.19 million $1.01 million
Jul 3, 2 PM $0.0000558
-0.44%
$1.17 million $1.03 million
Jul 3, 1 PM $0.0000561
+0.06%
$1.18 million $1.1 million
Jul 3, 12 PM $0.000056
-0.11%
$1.18 million $1.17 million
Jul 3, 11 AM $0.000056
-0.01%
$1.18 million $1.21 million
Jul 3, 10 AM $0.000056
-0.03%
$1.18 million $1.22 million
Jul 3, 9 AM $0.000056
+0.40%
$1.18 million $1.25 million
Jul 3, 8 AM $0.0000557
-0.50%
$1.17 million $1.33 million
Jul 3, 7 AM $0.000056
-0.06%
$1.18 million $1.34 million
Jul 3, 6 AM $0.0000561
-0.70%
$1.18 million $1.31 million
Jul 3, 5 AM $0.0000564
+2.89%
$1.19 million $1.3 million
Jul 3, 4 AM $0.0000549
+0.12%
$1.15 million $1.29 million
Jul 3, 3 AM $0.0000548
+0.04%
$1.15 million $1.28 million
Jul 3, 2 AM $0.0000548
-0.53%
$1.15 million $1.28 million
Jul 3, 1 AM $0.0000551
+0.49%
$1.16 million $1.25 million
Jul 3, 12 AM $0.0000548
-0.85%
$1.15 million $1.27 million
Jul 2, 11 PM $0.0000553
+0.79%
$1.16 million $1.26 million
Jul 2, 10 PM $0.0000548
-0.56%
$1.15 million $1.27 million
Jul 2, 9 PM $0.0000552
-0.28%
$1.16 million $1.31 million
Jul 2, 8 PM $0.0000553
+0.03%
$1.16 million $1.33 million
Jul 2, 7 PM $0.0000553
+0.68%
$1.16 million $1.32 million
Jul 2, 6 PM $0.0000549
-0.02%
$1.15 million $1.32 million
Jul 2, 5 PM $0.0000549
-0.37%
$1.15 million $1.3 million
Jul 2, 4 PM $0.0000551
-0.07%
$1.16 million $1.25 million
Jul 2, 3 PM $0.0000552
+0.00%
$1.16 million $1.21 million