Coinranking
Reef Finance Historical Data
REEF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.00159 | +1.46% | ||
| Oct 23 | $0.00157 | +21.71% | ||
| Oct 16 | $0.00129 | -0.86% | ||
| Oct 9 | $0.00126 | -4.88% | ||
| Oct 2 | $0.00132 | -7.65% | ||
| Sep 25 | $0.00143 | +10.19% | ||
| Sep 18 | $0.00132 | +3.63% | ||
| Sep 11 | $0.00135 | -3.87% | ||
| Sep 4 | $0.0015 | +15.29% | ||
| Aug 28 | $0.0013 | -1.74% | ||
| Aug 21 | $0.00128 | -2.94% | ||
| Aug 14 | $0.00132 | -18.82% | ||
| Aug 7 | $0.00154 | +2.13% | ||
| Jul 31 | $0.00151 | -1.05% | ||
| Jul 24 | $0.00153 | -15.07% | ||
| Jul 17 | $0.0018 | +7.44% | ||
| Jul 10 | $0.00168 | -0.25% | ||
| Jul 3 | $0.00168 | -7.52% | ||
| Jun 26 | $0.00182 | +1.22% | ||
| Jun 19 | $0.00173 | +13.71% | ||
| Jun 12 | $0.00156 | +6.49% | ||
| Jun 5 | $0.00147 | -33.05% | ||
| May 29 | $0.00219 | -3.00% | ||
| May 22 | $0.00225 | +0.93% | ||
| May 15 | $0.00232 | +2.44% | ||
| May 8 | $0.00223 | -8.74% | ||
| May 1 | $0.00244 | -9.75% | ||
| Apr 24 | $0.00278 | +4.75% | ||
| Apr 17 | $0.00268 | -14.98% | ||
| Apr 10 | $0.00305 | +7.14% | ||
| Apr 3 | $0.00285 | +6.08% | ||
| Mar 27 | $0.00269 | +1.87% | ||
| Mar 20 | $0.00258 | -9.01% | ||
| Mar 13 | $0.00277 | +4.37% | ||
| Mar 6 | $0.00248 | -14.26% | ||
| Feb 27 | $0.0029 | -13.37% | ||
| Feb 20 | $0.00334 | -6.41% | ||
| Feb 13 | $0.00357 | +11.02% | ||
| Feb 6 | $0.00322 | -3.88% | ||
| Jan 30 | $0.00335 | -0.91% | ||
| Jan 23 | $0.00331 | +3.63% | ||
| Jan 16 | $0.00319 | +6.50% | ||
| Jan 9 | $0.00299 | +19.98% | ||
| Jan 2 | $0.0025 | +8.55% | ||
| Dec 26 | $0.0023 | -3.61% | ||
| Dec 19 | $0.00239 | -10.01% | ||
| Dec 12 | $0.00265 | -11.40% | ||
| Dec 5 | $0.00305 | -3.55% | ||
| Nov 28 | $0.00316 | +5.35% | ||
| Nov 21 | $0.003 | +0.75% | ||