Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.0000479
-0.51%
$1.01 million $238,429
Sep 20, 4 PM $0.0000481
+0.69%
$1.01 million $239,667
Sep 20, 3 PM $0.0000478
-0.43%
$1 million $231,145
Sep 20, 2 PM $0.000048
-0.35%
$1.01 million $243,636
Sep 20, 1 PM $0.0000482
-0.21%
$1.01 million $233,852
Sep 20, 12 PM $0.0000483
-0.42%
$1.01 million $231,703
Sep 20, 11 AM $0.0000487
+0.74%
$1.02 million $232,606
Sep 20, 10 AM $0.0000484
-0.60%
$1.02 million $227,896
Sep 20, 9 AM $0.0000486
+0.09%
$1.02 million $228,529
Sep 20, 8 AM $0.0000486
+1.05%
$1.02 million $224,271
Sep 20, 7 AM $0.0000481
-0.95%
$1.01 million $204,557
Sep 20, 6 AM $0.0000486
+0.32%
$1.02 million $207,263
Sep 20, 5 AM $0.0000484
-0.10%
$1.02 million $209,501
Sep 20, 4 AM $0.0000484
-0.72%
$1.02 million $205,835
Sep 20, 3 AM $0.0000488
-0.54%
$1.02 million $218,575
Sep 20, 2 AM $0.000049
+0.29%
$1.03 million $242,250
Sep 20, 1 AM $0.0000489
+0.03%
$1.03 million $262,824
Sep 20, 12 AM $0.0000489
-3.48%
$1.03 million $282,833
Sep 19, 11 PM $0.0000506
+0.00%
$1.06 million $207,113
Sep 19, 10 PM $0.0000506
+0.00%
$1.06 million $188,342
Sep 19, 9 PM $0.0000506
+0.07%
$1.06 million $185,660
Sep 19, 8 PM $0.0000506
+4.37%
$1.06 million $187,311
Sep 19, 7 PM $0.0000485
-3.83%
$1.02 million $250,753
Sep 19, 6 PM $0.0000505
-1.18%
$1.06 million $196,738
Sep 19, 5 PM $0.0000511
-0.37%
$1.07 million $199,881
Sep 19, 4 PM $0.0000512
+6.53%
$1.08 million $201,057
Sep 19, 3 PM $0.0000481
+0.05%
$1.01 million $251,960
Sep 19, 2 PM $0.0000481
-0.12%
$1.01 million $248,697
Sep 19, 1 PM $0.0000482
-0.68%
$1.01 million $257,372
Sep 19, 12 PM $0.0000485
+0.71%
$1.02 million $266,099
Sep 19, 11 AM $0.0000482
-0.45%
$1.01 million $263,873
Sep 19, 10 AM $0.0000484
-0.19%
$1.02 million $263,729
Sep 19, 9 AM $0.0000485
-0.11%
$1.02 million $266,375
Sep 19, 8 AM $0.0000486
+1.50%
$1.02 million $275,470
Sep 19, 7 AM $0.0000479
-0.69%
$1.01 million $269,023
Sep 19, 6 AM $0.0000482
-0.90%
$1.01 million $267,232
Sep 19, 5 AM $0.0000486
+1.16%
$1.02 million $267,979
Sep 19, 4 AM $0.0000481
-0.16%
$1.01 million $265,293
Sep 19, 3 AM $0.0000481
+0.29%
$1.01 million $254,496
Sep 19, 2 AM $0.000048
+0.33%
$1.01 million $236,299
Sep 19, 1 AM $0.0000478
+0.04%
$1.01 million $213,285
Sep 19, 12 AM $0.0000478
+0.81%
$1 million $194,490
Sep 18, 11 PM $0.0000474
-1.21%
$996,851 $193,066
Sep 18, 10 PM $0.000048
+0.20%
$1.01 million $205,917
Sep 18, 9 PM $0.000048
+0.96%
$1.01 million $212,682
Sep 18, 8 PM $0.0000475
+0.82%
$999,127 $200,011
Sep 18, 7 PM $0.0000472
+0.02%
$991,081 $178,407
Sep 18, 6 PM $0.0000472
+0.11%
$991,744 $182,667
Sep 18, 5 PM $0.0000472
-0.53%
$991,305 $191,107
Sep 18, 4 PM $0.0000474
-0.31%
$996,685 $190,899