Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.0000517
+0.46%
$1.09 million $1.03 million
Jul 16, 11 PM $0.0000514
+0.75%
$1.08 million $995,148
Jul 16, 10 PM $0.0000511
-0.52%
$1.07 million $979,364
Jul 16, 9 PM $0.0000513
+0.07%
$1.08 million $1.04 million
Jul 16, 8 PM $0.0000513
+0.37%
$1.08 million $1.04 million
Jul 16, 7 PM $0.0000511
-0.50%
$1.07 million $1.02 million
Jul 16, 6 PM $0.0000514
+0.16%
$1.08 million $1.03 million
Jul 16, 5 PM $0.0000513
+0.09%
$1.08 million $1.06 million
Jul 16, 4 PM $0.0000512
+0.13%
$1.08 million $1.11 million
Jul 16, 3 PM $0.0000512
-0.91%
$1.08 million $1.16 million
Jul 16, 2 PM $0.0000516
+0.20%
$1.09 million $1.19 million
Jul 16, 1 PM $0.0000515
-0.02%
$1.08 million $1.21 million
Jul 16, 12 PM $0.0000516
+0.12%
$1.08 million $1.27 million
Jul 16, 11 AM $0.0000515
-0.18%
$1.08 million $1.32 million
Jul 16, 10 AM $0.0000516
+0.19%
$1.08 million $1.33 million
Jul 16, 9 AM $0.0000515
-0.19%
$1.08 million $1.33 million
Jul 16, 8 AM $0.0000505
-3.82%
$1.06 million $1.19 million
Jul 16, 7 AM $0.0000524
+1.84%
$1.1 million $1.05 million
Jul 16, 6 AM $0.0000515
+0.00%
$1.08 million $1.05 million
Jul 16, 5 AM $0.0000515
-0.04%
$1.08 million $1.08 million
Jul 16, 4 AM $0.0000515
-0.05%
$1.08 million $1.08 million
Jul 16, 3 AM $0.0000516
+0.06%
$1.08 million $1.07 million
Jul 16, 2 AM $0.0000515
-0.03%
$1.08 million $1.09 million
Jul 16, 1 AM $0.0000515
-0.09%
$1.08 million $1.09 million
Jul 16, 12 AM $0.0000516
-0.05%
$1.08 million $1.09 million
Jul 15, 11 PM $0.0000516
+0.22%
$1.08 million $1.07 million
Jul 15, 10 PM $0.0000515
-0.03%
$1.08 million $1.08 million
Jul 15, 9 PM $0.0000515
-0.28%
$1.08 million $1.12 million
Jul 15, 8 PM $0.0000516
+0.17%
$1.09 million $1.12 million
Jul 15, 7 PM $0.0000515
+0.17%
$1.08 million $1.12 million
Jul 15, 6 PM $0.0000515
-0.20%
$1.08 million $1.11 million
Jul 15, 5 PM $0.0000516
+0.23%
$1.08 million $1.09 million
Jul 15, 4 PM $0.0000514
+0.00%
$1.08 million $1.08 million
Jul 15, 3 PM $0.0000514
-0.31%
$1.08 million $1.07 million
Jul 15, 2 PM $0.0000516
+0.24%
$1.08 million $1.13 million
Jul 15, 1 PM $0.0000515
-0.03%
$1.08 million $1.11 million
Jul 15, 12 PM $0.0000515
-0.08%
$1.08 million $1.07 million
Jul 15, 11 AM $0.0000515
-0.76%
$1.08 million $1.07 million
Jul 15, 10 AM $0.0000519
-0.14%
$1.09 million $1.06 million
Jul 15, 9 AM $0.000052
+0.17%
$1.09 million $1.07 million
Jul 15, 8 AM $0.0000528
+0.49%
$1.11 million $1.07 million
Jul 15, 7 AM $0.0000526
-0.87%
$1.1 million $1.04 million
Jul 15, 6 AM $0.000053
+0.24%
$1.11 million $991,926
Jul 15, 5 AM $0.0000529
-0.03%
$1.11 million $967,899
Jul 15, 4 AM $0.0000529
-0.15%
$1.11 million $946,353
Jul 15, 3 AM $0.000053
+0.00%
$1.11 million $941,179
Jul 15, 2 AM $0.000053
-0.06%
$1.11 million $933,097
Jul 15, 1 AM $0.000053
+0.08%
$1.11 million $934,862
Jul 15, 12 AM $0.000053
-0.02%
$1.11 million $923,031
Jul 14, 11 PM $0.000053
-0.01%
$1.11 million $933,790