Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $0.0193
+1.79%
$172.32 million $20.3 million
Dec 11, 2021 $0.0189
+7.44%
$169.29 million $26.39 million
Dec 10, 2021 $0.0176
-4.50%
$157.57 million $26.46 million
Dec 9, 2021 $0.0184
-8.22%
$164.99 million $23.47 million
Dec 8, 2021 $0.0201
+0.72%
$179.77 million $26.54 million
Dec 7, 2021 $0.02
-1.58%
$178.49 million $40.3 million
Dec 6, 2021 $0.0203
+3.80%
$181.66 million $40.39 million
Dec 5, 2021 $0.0196
-3.27%
$175 million $55.55 million
Dec 4, 2021 $0.0202
-12.46%
$180.89 million $84.17 million
Dec 3, 2021 $0.0231
-4.85%
$206.65 million $37.42 million
Dec 2, 2021 $0.0243
-2.85%
$217.17 million $33.68 million
Dec 1, 2021 $0.025
-2.31%
$223.55 million $49.32 million
Nov 30, 2021 $0.0256
+0.68%
$229.14 million $92.94 million
Nov 29, 2021 $0.0254
+1.73%
$227.59 million $49.7 million
Nov 28, 2021 $0.025
+2.87%
$223.72 million $41.43 million
Nov 27, 2021 $0.0244
+2.63%
$217.85 million $36.6 million
Nov 26, 2021 $0.0237
-11.42%
$212.27 million $59.39 million
Nov 25, 2021 $0.0268
+3.48%
$239.63 million $44.87 million
Nov 24, 2021 $0.0259
-4.43%
$231.56 million $43.66 million
Nov 23, 2021 $0.0271
-0.40%
$242.3 million $45.96 million
Nov 22, 2021 $0.0272
-5.23%
$243.27 million $41.71 million
Nov 21, 2021 $0.0287
+0.63%
$256.69 million $58.11 million
Nov 20, 2021 $0.0285
+2.09%
$255.09 million $49.12 million
Nov 19, 2021 $0.0279
+4.89%
$249.86 million $37.68 million
Nov 18, 2021 $0.0266
-9.14%
$238.22 million $53.1 million
Nov 17, 2021 $0.0293
-0.50%
$262.19 million $33.31 million
Nov 16, 2021 $0.0295
-6.67%
$263.52 million $53.06 million
Nov 15, 2021 $0.0316
+1.56%
$282.36 million $96.33 million
Nov 14, 2021 $0.0311
-1.67%
$278.02 million $27.85 million
Nov 13, 2021 $0.0316
+1.68%
$282.74 million $41.2 million
Nov 12, 2021 $0.0311
-2.25%
$278.06 million $45.9 million
Nov 11, 2021 $0.0318
+2.95%
$284.46 million $47.63 million
Nov 10, 2021 $0.0309
-8.00%
$276.32 million $83.1 million
Nov 9, 2021 $0.0336
-2.77%
$300.35 million $52.49 million
Nov 8, 2021 $0.0345
+0.16%
$308.9 million $46.24 million
Nov 7, 2021 $0.0345
+3.00%
$308.41 million $55.26 million
Nov 6, 2021 $0.0335
-1.31%
$299.43 million $50.15 million
Nov 5, 2021 $0.0339
-1.28%
$303.39 million $73.89 million
Nov 4, 2021 $0.0344
-4.40%
$307.33 million $62.88 million
Nov 3, 2021 $0.0359
-3.16%
$321.48 million $110.15 million
Nov 2, 2021 $0.0371
+6.87%
$331.99 million $174.29 million
Nov 1, 2021 $0.0347
+14.43%
$310.42 million $230.4 million
Oct 31, 2021 $0.0303
-2.42%
$271.27 million $79.41 million
Oct 30, 2021 $0.0311
-5.41%
$277.99 million $62.39 million
Oct 29, 2021 $0.0328
+13.86%
$293.88 million $153.37 million
Oct 28, 2021 $0.0289
+3.99%
$258.1 million $63.88 million
Oct 27, 2021 $0.0277
-9.52%
$248.2 million $83.79 million
Oct 26, 2021 $0.0306
+0.47%
$273.89 million $88.31 million
Oct 25, 2021 $0.0305
+5.49%
$272.62 million $48.33 million
Oct 24, 2021 $0.0289
-4.15%
$258.43 million $39.03 million