Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.0000666
+0.25%
$1.4 million $1.52 million
Jul 23, 3 AM $0.0000664
+2.66%
$1.4 million $1.52 million
Jul 23, 2 AM $0.0000653
-1.14%
$1.37 million $1.5 million
Jul 23, 1 AM $0.000066
-0.47%
$1.39 million $1.51 million
Jul 23, 12 AM $0.0000664
+2.08%
$1.39 million $1.5 million
Jul 22, 11 PM $0.000065
+0.59%
$1.37 million $1.47 million
Jul 22, 10 PM $0.0000646
-0.11%
$1.36 million $1.48 million
Jul 22, 9 PM $0.0000647
+1.34%
$1.36 million $1.47 million
Jul 22, 8 PM $0.0000638
-13.73%
$1.34 million $1.43 million
Jul 22, 7 PM $0.0000742
+17.12%
$1.56 million $593,977
Jul 22, 6 PM $0.0000633
-0.16%
$1.33 million $1.21 million
Jul 22, 5 PM $0.0000634
-0.74%
$1.33 million $1.2 million
Jul 22, 4 PM $0.0000639
+1.22%
$1.34 million $1.21 million
Jul 22, 3 PM $0.0000631
-0.39%
$1.33 million $1.22 million
Jul 22, 2 PM $0.0000637
+3.71%
$1.34 million $1.25 million
Jul 22, 1 PM $0.0000615
+0.15%
$1.29 million $1.32 million
Jul 22, 12 PM $0.0000614
+0.56%
$1.29 million $1.37 million
Jul 22, 11 AM $0.0000611
-0.68%
$1.28 million $1.37 million
Jul 22, 10 AM $0.0000615
+0.01%
$1.29 million $1.41 million
Jul 22, 9 AM $0.0000615
+2.67%
$1.29 million $1.56 million
Jul 22, 8 AM $0.0000599
-1.55%
$1.26 million $1.73 million
Jul 22, 7 AM $0.0000608
-0.20%
$1.28 million $1.93 million
Jul 22, 6 AM $0.0000601
-1.20%
$1.26 million $2.13 million
Jul 22, 5 AM $0.0000608
-1.74%
$1.28 million $2.31 million
Jul 22, 4 AM $0.0000619
+0.64%
$1.3 million $2.44 million
Jul 22, 3 AM $0.0000615
-0.08%
$1.29 million $2.56 million
Jul 22, 2 AM $0.0000615
+0.11%
$1.29 million $2.69 million
Jul 22, 1 AM $0.0000615
-0.75%
$1.29 million $2.69 million
Jul 22, 12 AM $0.000062
+0.02%
$1.3 million $2.69 million
Jul 21, 11 PM $0.0000619
+0.02%
$1.3 million $2.69 million
Jul 21, 10 PM $0.0000619
-2.14%
$1.3 million $2.69 million
Jul 21, 9 PM $0.0000633
+0.44%
$1.33 million $2.69 million
Jul 21, 8 PM $0.000063
+0.32%
$1.32 million $2.15 million
Jul 21, 7 PM $0.0000612
-2.30%
$1.29 million $668,363
Jul 21, 6 PM $0.0000628
-1.77%
$1.32 million $2.69 million
Jul 21, 5 PM $0.0000639
-1.86%
$1.34 million $675,445
Jul 21, 4 PM $0.0000651
-0.12%
$1.37 million $2.68 million
Jul 21, 3 PM $0.0000652
+1.48%
$1.37 million $2.69 million
Jul 21, 2 PM $0.0000642
+0.74%
$1.35 million $2.82 million
Jul 21, 1 PM $0.0000637
-1.57%
$1.34 million $2.8 million
Jul 21, 12 PM $0.0000647
-1.69%
$1.36 million $2.87 million
Jul 21, 11 AM $0.0000658
-0.21%
$1.38 million $2.96 million
Jul 21, 10 AM $0.0000659
-11.61%
$1.39 million $3.02 million
Jul 21, 9 AM $0.0000735
+22.58%
$1.54 million $2.91 million
Jul 21, 8 AM $0.0000599
+0.55%
$1.26 million $2.58 million
Jul 21, 7 AM $0.0000596
+1.01%
$1.25 million $2.44 million
Jul 21, 6 AM $0.000059
-0.18%
$1.24 million $2.26 million
Jul 21, 5 AM $0.0000592
-1.24%
$1.24 million $2.13 million
Jul 21, 4 AM $0.0000597
-1.64%
$1.26 million $2.06 million
Jul 21, 3 AM $0.0000607
-2.32%
$1.28 million $1.94 million