Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.0000596
+3.85%
$1.25 million $975,403
Jul 27, 5 AM $0.0000578
-3.89%
$1.22 million $915,480
Jul 27, 4 AM $0.0000602
+1.44%
$1.26 million $104,700
Jul 27, 3 AM $0.0000593
-1.77%
$1.25 million $103,653
Jul 27, 2 AM $0.0000605
+0.96%
$1.27 million $846,543
Jul 27, 1 AM $0.0000599
+1.86%
$1.26 million $799,633
Jul 27, 12 AM $0.0000588
-2.46%
$1.24 million $770,133
Jul 26, 11 PM $0.0000603
-0.14%
$1.27 million $739,719
Jul 26, 10 PM $0.0000604
+0.57%
$1.27 million $693,616
Jul 26, 9 PM $0.00006
+0.05%
$1.26 million $606,356
Jul 26, 8 PM $0.00006
-0.52%
$1.26 million $592,859
Jul 26, 7 PM $0.0000603
+0.63%
$1.27 million $597,600
Jul 26, 6 PM $0.0000599
-0.72%
$1.26 million $579,149
Jul 26, 5 PM $0.0000604
+0.01%
$1.27 million $593,112
Jul 26, 4 PM $0.0000604
+0.02%
$1.27 million $574,529
Jul 26, 3 PM $0.0000603
-0.03%
$1.27 million $544,999
Jul 26, 2 PM $0.0000604
+0.23%
$1.27 million $529,139
Jul 26, 1 PM $0.0000602
-0.23%
$1.27 million $503,047
Jul 26, 12 PM $0.0000603
-0.24%
$1.27 million $497,515
Jul 26, 11 AM $0.0000605
+0.07%
$1.27 million $485,347
Jul 26, 10 AM $0.0000604
+0.43%
$1.27 million $485,695
Jul 26, 9 AM $0.0000602
-0.19%
$1.26 million $488,207
Jul 26, 8 AM $0.0000603
-0.15%
$1.27 million $552,955
Jul 26, 7 AM $0.0000604
+0.25%
$1.27 million $570,182
Jul 26, 6 AM $0.0000602
-0.22%
$1.27 million $562,814
Jul 26, 5 AM $0.0000604
+0.35%
$1.27 million $554,934
Jul 26, 4 AM $0.0000602
-1.18%
$1.26 million $551,096
Jul 26, 3 AM $0.0000609
+0.04%
$1.28 million $545,184
Jul 26, 2 AM $0.0000609
+0.89%
$1.28 million $555,006
Jul 26, 1 AM $0.0000603
+0.02%
$1.27 million $569,838
Jul 26, 12 AM $0.0000603
+0.06%
$1.27 million $572,520
Jul 25, 11 PM $0.0000602
-0.69%
$1.27 million $579,255
Jul 25, 10 PM $0.0000607
-0.05%
$1.28 million $577,110
Jul 25, 9 PM $0.0000607
+1.47%
$1.28 million $577,273
Jul 25, 8 PM $0.0000598
-0.84%
$1.26 million $609,748
Jul 25, 7 PM $0.0000603
+0.04%
$1.27 million $620,677
Jul 25, 6 PM $0.0000603
+0.06%
$1.27 million $642,524
Jul 25, 5 PM $0.0000603
-0.51%
$1.27 million $628,859
Jul 25, 4 PM $0.0000606
+0.18%
$1.27 million $648,028
Jul 25, 3 PM $0.0000605
-0.79%
$1.27 million $669,912
Jul 25, 2 PM $0.000061
+1.45%
$1.28 million $773,650
Jul 25, 1 PM $0.0000601
-1.28%
$1.26 million $867,918
Jul 25, 12 PM $0.0000609
-0.46%
$1.28 million $978,748
Jul 25, 11 AM $0.0000612
+1.37%
$1.29 million $1 million
Jul 25, 10 AM $0.0000604
+1.00%
$1.27 million $1.04 million
Jul 25, 9 AM $0.0000598
-1.35%
$1.26 million $1.08 million
Jul 25, 8 AM $0.0000606
-0.04%
$1.27 million $1.04 million
Jul 25, 7 AM $0.0000607
+0.01%
$1.28 million $1.04 million
Jul 25, 6 AM $0.0000607
-1.21%
$1.28 million $1.1 million
Jul 25, 5 AM $0.0000615
+0.00%
$1.29 million $1.13 million