Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.0000578
-0.09%
$1.22 million $1.02 million
Jul 29, 6 AM $0.0000579
-0.18%
$1.22 million $1.09 million
Jul 29, 5 AM $0.000058
+0.11%
$1.22 million $1.07 million
Jul 29, 4 AM $0.0000579
-0.10%
$1.22 million $1.06 million
Jul 29, 3 AM $0.0000579
-0.05%
$1.22 million $1.04 million
Jul 29, 2 AM $0.000058
+0.04%
$1.22 million $1.05 million
Jul 29, 1 AM $0.000057
-2.40%
$1.2 million $1.04 million
Jul 29, 12 AM $0.0000581
-0.42%
$1.22 million $1.07 million
Jul 28, 11 PM $0.0000584
+0.70%
$1.23 million $1.06 million
Jul 28, 10 PM $0.000058
-0.66%
$1.22 million $1.08 million
Jul 28, 9 PM $0.0000584
+0.14%
$1.23 million $1.1 million
Jul 28, 8 PM $0.0000583
-0.06%
$1.23 million $1.1 million
Jul 28, 7 PM $0.0000584
-0.06%
$1.23 million $1.1 million
Jul 28, 6 PM $0.0000584
-0.05%
$1.23 million $1.09 million
Jul 28, 5 PM $0.0000584
-0.82%
$1.23 million $1.09 million
Jul 28, 4 PM $0.0000589
+0.01%
$1.24 million $1.07 million
Jul 28, 3 PM $0.0000589
+5.83%
$1.24 million $1.07 million
Jul 28, 2 PM $0.0000557
+0.85%
$1.17 million $1.03 million
Jul 28, 1 PM $0.0000552
-1.65%
$1.16 million $1.02 million
Jul 28, 12 PM $0.0000561
+0.00%
$1.18 million $961,833
Jul 28, 11 AM $0.0000561
+0.11%
$1.18 million $948,567
Jul 28, 10 AM $0.000056
+0.59%
$1.18 million $930,357
Jul 28, 9 AM $0.0000557
-0.80%
$1.17 million $924,754
Jul 28, 8 AM $0.0000562
+0.00%
$1.18 million $1.01 million
Jul 28, 7 AM $0.0000562
+0.06%
$1.18 million $1.06 million
Jul 28, 6 AM $0.0000562
+0.04%
$1.18 million $1.05 million
Jul 28, 5 AM $0.0000562
+0.07%
$1.18 million $1.12 million
Jul 28, 4 AM $0.0000561
+0.07%
$1.18 million $1.13 million
Jul 28, 3 AM $0.0000561
+0.68%
$1.18 million $1.15 million
Jul 28, 2 AM $0.0000557
-0.83%
$1.17 million $1.17 million
Jul 28, 1 AM $0.0000562
+0.80%
$1.18 million $1.2 million
Jul 28, 12 AM $0.0000557
-0.83%
$1.17 million $1.2 million
Jul 27, 11 PM $0.0000562
-0.01%
$1.18 million $1.22 million
Jul 27, 10 PM $0.0000562
-1.56%
$1.18 million $1.24 million
Jul 27, 9 PM $0.0000571
-0.06%
$1.2 million $1.32 million
Jul 27, 8 PM $0.0000571
-0.03%
$1.2 million $1.34 million
Jul 27, 7 PM $0.0000571
+0.09%
$1.2 million $1.35 million
Jul 27, 6 PM $0.0000571
+0.01%
$1.2 million $1.37 million
Jul 27, 5 PM $0.0000571
-0.84%
$1.2 million $1.37 million
Jul 27, 4 PM $0.0000576
-0.04%
$1.21 million $1.4 million
Jul 27, 3 PM $0.0000576
+0.06%
$1.21 million $1.42 million
Jul 27, 2 PM $0.0000576
-0.80%
$1.21 million $1.4 million
Jul 27, 1 PM $0.000058
+0.10%
$1.22 million $1.35 million
Jul 27, 12 PM $0.000058
-0.85%
$1.22 million $1.29 million
Jul 27, 11 AM $0.0000585
-0.06%
$1.23 million $1.27 million
Jul 27, 10 AM $0.0000585
-0.87%
$1.23 million $1.25 million
Jul 27, 9 AM $0.000059
-0.02%
$1.24 million $1.21 million
Jul 27, 8 AM $0.0000586
-0.68%
$1.23 million $1.1 million
Jul 27, 7 AM $0.000059
-0.96%
$1.24 million $1.03 million
Jul 27, 6 AM $0.0000596
+3.85%
$1.25 million $975,403