Coinranking
Reef Finance Historical Data
REEF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.00216 | -69.37% | ||
| Oct 7 | $0.00706 | +0.10% | ||
| Sep 30 | $0.0065 | +20.90% | ||
| Sep 23 | $0.00559 | +33.59% | ||
| Sep 16 | $0.00427 | +79.59% | ||
| Sep 9 | $0.00204 | +33.30% | ||
| Sep 2 | $0.00119 | +53.72% | ||
| Aug 26 | $0.000772 | +5.12% | ||
| Aug 19 | $0.000797 | -2.96% | ||
| Aug 12 | $0.0008 | -25.72% | ||
| Aug 5 | $0.00118 | +9.20% | ||
| Jul 29 | $0.00108 | -24.22% | ||
| Jul 22 | $0.00148 | -7.89% | ||
| Jul 15 | $0.00157 | +17.79% | ||
| Jul 8 | $0.00129 | +7.92% | ||
| Jul 1 | $0.00127 | -12.93% | ||
| Jun 24 | $0.00138 | -0.79% | ||
| Jun 17 | $0.00143 | -15.35% | ||
| Jun 10 | $0.00167 | -11.82% | ||
| Jun 3 | $0.00187 | -13.26% | ||
| May 27 | $0.00216 | +2.76% | ||
| May 20 | $0.00216 | +12.77% | ||
| May 13 | $0.00203 | +5.74% | ||
| May 6 | $0.00193 | -8.15% | ||
| Apr 29 | $0.0021 | -1.18% | ||
| Apr 22 | $0.00218 | -3.27% | ||
| Apr 15 | $0.00227 | +5.65% | ||
| Apr 8 | $0.00199 | -35.78% | ||
| Apr 1 | $0.00314 | -3.18% | ||
| Mar 25 | $0.00312 | -3.00% | ||
| Mar 18 | $0.003 | -11.32% | ||
| Mar 11 | $0.00326 | +6.90% | ||
| Mar 4 | $0.00309 | +6.40% | ||
| Feb 26 | $0.0029 | +49.58% | ||
| Feb 19 | $0.00194 | +6.46% | ||
| Feb 12 | $0.00182 | +19.90% | ||
| Feb 5 | $0.00155 | +10.40% | ||
| Jan 29 | $0.0014 | -3.23% | ||
| Jan 22 | $0.0015 | -2.94% | ||
| Jan 15 | $0.00152 | +0.36% | ||
| Jan 8 | $0.00161 | +7.86% | ||
| Jan 1 | $0.00161 | -25.40% | ||
| Dec 25 | $0.00219 | -10.30% | ||
| Dec 18 | $0.00232 | +17.08% | ||
| Dec 11 | $0.00209 | -3.08% | ||
| Dec 4 | $0.00218 | +20.82% | ||
| Nov 27 | $0.0018 | +4.69% | ||
| Nov 20 | $0.00163 | -1.92% | ||
| Nov 13 | $0.00159 | -10.75% | ||
| Nov 6 | $0.00176 | +10.46% | ||