Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.000056
-0.10%
$1.18 million $1.17 million
Jun 17, 2026 $0.000056
+0.01%
$1.18 million $1.06 million
Jun 16, 2026 $0.000056
-1.81%
$1.18 million $897,743
Jun 15, 2026 $0.0000571
-3.21%
$1.2 million $1.66 million
Jun 14, 2026 $0.000059
+0.01%
$1.24 million $1.06 million
Jun 13, 2026 $0.000059
+0.04%
$1.24 million $716,521
Jun 12, 2026 $0.0000589
-0.04%
$1.24 million $1.04 million
Jun 11, 2026 $0.000059
-3.12%
$1.24 million $1.24 million
Jun 10, 2026 $0.0000609
-0.16%
$1.28 million $1.15 million
Jun 9, 2026 $0.000061
-5.75%
$1.28 million $2.72 million
Jun 8, 2026 $0.0000647
+0.98%
$1.36 million $1.18 million
Jun 7, 2026 $0.000064
+0.24%
$1.35 million $1.3 million
Jun 6, 2026 $0.0000639
+3.01%
$1.34 million $994,448
Jun 5, 2026 $0.000062
-0.07%
$1.3 million $1.82 million
Jun 4, 2026 $0.0000621
-7.40%
$1.3 million $1.76 million
Jun 3, 2026 $0.000067
-4.03%
$1.41 million $922,790
Jun 2, 2026 $0.0000699
-1.51%
$1.47 million $1.44 million
Jun 1, 2026 $0.0000709
+1.37%
$1.49 million $1.82 million
May 31, 2026 $0.00007
+1.06%
$1.47 million $760,454
May 30, 2026 $0.0000692
+0.03%
$1.45 million $571,152
May 29, 2026 $0.0000692
+0.12%
$1.45 million $920,749
May 28, 2026 $0.0000691
-2.52%
$1.45 million $1.09 million
May 27, 2026 $0.0000709
-2.68%
$1.49 million $936,447
May 26, 2026 $0.0000729
+0.00%
$1.53 million $1.24 million
May 25, 2026 $0.0000729
-0.05%
$1.53 million $743,101
May 24, 2026 $0.0000729
-1.21%
$1.55 million $660,498
May 23, 2026 $0.0000738
+1.17%
$1.55 million $829,174
May 22, 2026 $0.0000729
-0.12%
$1.53 million $942,319
May 21, 2026 $0.000073
-1.06%
$1.53 million $897,711
May 20, 2026 $0.0000738
+1.25%
$1.55 million $779,284
May 19, 2026 $0.0000729
-0.22%
$1.53 million $598,684
May 18, 2026 $0.0000731
-1.33%
$1.54 million $1.5 million
May 17, 2026 $0.000074
+0.35%
$1.54 million $685,271
May 16, 2026 $0.0000729
-2.67%
$1.55 million $581,067
May 15, 2026 $0.0000749
-4.89%
$1.57 million $1.04 million
May 14, 2026 $0.0000788
+0.10%
$1.66 million $1.02 million
May 13, 2026 $0.0000787
-0.07%
$1.65 million $1.04 million
May 12, 2026 $0.0000788
-2.34%
$1.66 million $695,523
May 11, 2026 $0.0000807
+6.31%
$1.7 million $1.23 million
May 10, 2026 $0.0000759
+0.29%
$1.59 million $1.16 million
May 9, 2026 $0.0000757
-0.85%
$1.59 million $489,163
May 8, 2026 $0.0000763
+0.40%
$1.6 million $972,752
May 7, 2026 $0.000076
+1.21%
$1.6 million $1.99 million
May 6, 2026 $0.0000751
+1.41%
$1.58 million $649,404
May 5, 2026 $0.000074
-0.12%
$1.56 million $706,972
May 4, 2026 $0.0000741
-0.10%
$1.56 million $1.72 million
May 3, 2026 $0.0000742
-2.37%
$1.56 million $780,699
May 2, 2026 $0.0000767
+5.05%
$1.61 million $516,301
May 1, 2026 $0.000073
-0.21%
$1.53 million $1.13 million
Apr 30, 2026 $0.0000732
-2.46%
$1.54 million $611,147