Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $0.0000564
-0.11%
$1.19 million $815,089
Aug 2, 9 AM $0.0000565
-0.21%
$1.19 million $802,722
Aug 2, 8 AM $0.0000566
-0.12%
$1.19 million $780,414
Aug 2, 7 AM $0.0000567
-0.66%
$1.19 million $737,551
Aug 2, 6 AM $0.0000571
+0.99%
$1.2 million $712,466
Aug 2, 5 AM $0.0000565
-0.08%
$1.19 million $716,268
Aug 2, 4 AM $0.0000565
+0.01%
$1.19 million $705,373
Aug 2, 3 AM $0.0000565
+0.07%
$1.19 million $682,241
Aug 2, 2 AM $0.0000565
+0.06%
$1.19 million $659,463
Aug 2, 1 AM $0.0000565
-0.44%
$1.19 million $574,647
Aug 2, 12 AM $0.0000567
+0.65%
$1.19 million $567,109
Aug 1, 11 PM $0.0000564
-0.64%
$1.18 million $544,951
Aug 1, 10 PM $0.0000567
+0.02%
$1.19 million $536,031
Aug 1, 9 PM $0.0000567
-0.07%
$1.19 million $539,063
Aug 1, 8 PM $0.0000567
+0.34%
$1.19 million $529,890
Aug 1, 7 PM $0.0000566
+0.10%
$1.19 million $522,087
Aug 1, 6 PM $0.0000565
-0.56%
$1.19 million $504,108
Aug 1, 5 PM $0.0000568
-0.20%
$1.19 million $456,280
Aug 1, 4 PM $0.0000569
+0.54%
$1.2 million $455,604
Aug 1, 3 PM $0.0000566
-1.05%
$1.19 million $455,181
Aug 1, 2 PM $0.0000572
-0.06%
$1.2 million $505,851
Aug 1, 1 PM $0.0000573
-0.02%
$1.2 million $663,340
Aug 1, 12 PM $0.0000573
+0.49%
$1.2 million $743,976
Aug 1, 11 AM $0.000057
-0.94%
$1.2 million $813,426
Aug 1, 10 AM $0.0000575
-0.10%
$1.21 million $889,798
Aug 1, 9 AM $0.0000576
-0.03%
$1.21 million $916,534
Aug 1, 8 AM $0.0000576
-0.10%
$1.21 million $933,441
Aug 1, 7 AM $0.0000576
+0.04%
$1.21 million $965,946
Aug 1, 6 AM $0.0000576
+0.07%
$1.21 million $1.05 million
Aug 1, 5 AM $0.0000576
+0.81%
$1.21 million $1.05 million
Aug 1, 4 AM $0.0000571
+0.02%
$1.2 million $1.04 million
Aug 1, 3 AM $0.0000571
+0.00%
$1.2 million $1.05 million
Aug 1, 2 AM $0.0000571
-0.85%
$1.2 million $1.06 million
Aug 1, 1 AM $0.0000576
-1.80%
$1.21 million $1.08 million
Aug 1, 12 AM $0.0000586
+0.00%
$1.23 million $1.11 million
Jul 31, 11 PM $0.0000586
-0.01%
$1.23 million $1.11 million
Jul 31, 10 PM $0.0000586
+0.60%
$1.23 million $1.13 million
Jul 31, 9 PM $0.0000583
+0.85%
$1.22 million $1.13 million
Jul 31, 8 PM $0.0000577
-0.11%
$1.21 million $1.12 million
Jul 31, 7 PM $0.0000578
-1.43%
$1.21 million $1.12 million
Jul 31, 6 PM $0.0000587
+0.06%
$1.23 million $1.13 million
Jul 31, 5 PM $0.0000586
-1.93%
$1.23 million $1.1 million
Jul 31, 4 PM $0.0000598
+0.71%
$1.26 million $1.09 million
Jul 31, 3 PM $0.0000593
+0.10%
$1.25 million $1.07 million
Jul 31, 2 PM $0.0000593
+0.20%
$1.25 million $1.05 million
Jul 31, 1 PM $0.0000592
+1.39%
$1.24 million $938,832
Jul 31, 12 PM $0.0000584
+4.26%
$1.23 million $923,069
Jul 31, 11 AM $0.000056
-0.79%
$1.18 million $649,563
Jul 31, 10 AM $0.0000565
+1.97%
$1.19 million $829,958
Jul 31, 9 AM $0.0000554
-0.31%
$1.16 million $821,165