Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.0000567
-0.50%
$1.19 million $1.18 million
Aug 4, 10 AM $0.000057
-0.15%
$1.2 million $1.19 million
Aug 4, 9 AM $0.0000571
+0.20%
$1.2 million $1.21 million
Aug 4, 8 AM $0.000057
-0.32%
$1.2 million $1.25 million
Aug 4, 7 AM $0.0000571
+0.17%
$1.2 million $1.29 million
Aug 4, 6 AM $0.000057
+0.34%
$1.2 million $1.34 million
Aug 4, 5 AM $0.0000568
-0.12%
$1.19 million $1.36 million
Aug 4, 4 AM $0.0000569
-0.05%
$1.2 million $1.39 million
Aug 4, 3 AM $0.0000569
-0.04%
$1.2 million $1.4 million
Aug 4, 2 AM $0.000057
+0.25%
$1.2 million $1.42 million
Aug 4, 1 AM $0.0000568
-0.01%
$1.19 million $1.42 million
Aug 4, 12 AM $0.0000568
-0.27%
$1.19 million $1.42 million
Aug 3, 11 PM $0.000057
+0.46%
$1.2 million $1.43 million
Aug 3, 10 PM $0.0000567
-0.38%
$1.19 million $1.44 million
Aug 3, 9 PM $0.0000569
+0.31%
$1.2 million $1.46 million
Aug 3, 8 PM $0.0000568
-0.31%
$1.19 million $1.47 million
Aug 3, 7 PM $0.0000569
-0.02%
$1.2 million $1.46 million
Aug 3, 6 PM $0.000057
+0.01%
$1.2 million $1.46 million
Aug 3, 5 PM $0.000057
+0.21%
$1.2 million $1.48 million
Aug 3, 4 PM $0.0000568
+0.01%
$1.19 million $1.44 million
Aug 3, 3 PM $0.0000568
-0.50%
$1.19 million $1.42 million
Aug 3, 2 PM $0.0000571
+0.22%
$1.2 million $1.3 million
Aug 3, 1 PM $0.000057
-0.40%
$1.2 million $1.1 million
Aug 3, 12 PM $0.0000572
-0.66%
$1.2 million $1.03 million
Aug 3, 11 AM $0.0000576
+1.01%
$1.21 million $972,478
Aug 3, 10 AM $0.000057
-0.14%
$1.2 million $985,342
Aug 3, 9 AM $0.0000572
+0.03%
$1.2 million $957,303
Aug 3, 8 AM $0.0000571
+0.80%
$1.2 million $935,020
Aug 3, 7 AM $0.0000567
-0.03%
$1.19 million $928,465
Aug 3, 6 AM $0.0000567
+0.24%
$1.19 million $879,289
Aug 3, 5 AM $0.0000566
-0.15%
$1.19 million $855,132
Aug 3, 4 AM $0.0000567
+0.02%
$1.19 million $834,525
Aug 3, 3 AM $0.0000566
+0.00%
$1.19 million $823,339
Aug 3, 2 AM $0.0000566
+0.02%
$1.19 million $821,124
Aug 3, 1 AM $0.0000566
-0.17%
$1.19 million $886,381
Aug 3, 12 AM $0.0000567
+0.17%
$1.19 million $873,795
Aug 2, 11 PM $0.0000566
-0.05%
$1.19 million $880,056
Aug 2, 10 PM $0.0000567
+0.01%
$1.19 million $866,342
Aug 2, 9 PM $0.0000567
+0.04%
$1.19 million $836,039
Aug 2, 8 PM $0.0000567
+0.00%
$1.19 million $818,635
Aug 2, 7 PM $0.0000567
+0.06%
$1.19 million $828,056
Aug 2, 6 PM $0.0000566
+0.00%
$1.19 million $840,196
Aug 2, 5 PM $0.0000566
+0.00%
$1.19 million $884,248
Aug 2, 4 PM $0.0000566
+0.16%
$1.19 million $900,020
Aug 2, 3 PM $0.0000565
-0.17%
$1.19 million $917,983
Aug 2, 2 PM $0.0000566
+0.33%
$1.19 million $905,800
Aug 2, 1 PM $0.0000564
-0.30%
$1.19 million $885,751
Aug 2, 12 PM $0.0000566
+0.16%
$1.19 million $862,642
Aug 2, 11 AM $0.0000565
+0.19%
$1.19 million $848,553
Aug 2, 10 AM $0.0000564
-0.11%
$1.19 million $815,089